Börsenplatz | Nasdaq |
Letzter Kurs | 4.064,61 PKT |
Performance | -0,22 % |
Kurszeit | 16.05.24 |
Tageshoch | 4.113,38 PKT |
Tagestief | 4.063,01 PKT |
Vortageskurs | 4.073,37 PKT |
52-Wochen Hoch | 3.346,00 PKT |
52-Wochen Tief | 2.517,15 PKT |
Performance 1 Monat | +7,16 % |
Performance 1 Jahr | -12,96 % |
1 Tag | 4.064,61 PKT | -0,22 % |
1 Woche | 2.869,22 PKT | +41,66 % |
1 Monat | 2.690,18 PKT | +51,09 % |
3 Monate | 2.822,66 PKT | +44,00 % |
6 Monate | 2.775,49 PKT | +46,45 % |
Lfd. Jahr | 2.566,18 PKT | +58,39 % |
1 Jahr | 3.312,22 PKT | +22,72 % |
3 Jahre | 2.428,57 PKT | +67,37 % |
5 Jahre | 1.884,31 PKT | +115,71 % |
10 Jahre | 998,29 PKT | +307,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
64,01 | 02:04:00 | +4,18 | +6,99 | 1.344.189.199 | ||
183,63 | 02:00:00 | -2,36 | -1,27 | 841.485.909 | ||
66,05 | 02:04:00 | -0,57 | -0,86 | 556.513.662 | ||
342,73 | 02:04:00 | -5,94 | -1,70 | 548.090.505 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
160,65 | 02:04:00 | +3,14 | +1,99 | 422.394.078 | ||
555,76 | 02:04:00 | +4,20 | +0,76 | 370.846.594 | ||
54,44 | 02:04:00 | +0,06 | +0,11 | 347.196.230 | ||
232,26 | 02:04:00 | -3,82 | -1,62 | 336.153.157 | ||
57,52 | 02:04:00 | +1,26 | +2,24 | 297.276.379 | ||
98,92 | 02:04:00 | +0,44 | +0,45 | 276.737.206 | ||
2.900,99 | 02:04:00 | -29,18 | -1,00 | 251.817.760 | ||
76,24 | 01:00:00 | +0,27 | +0,36 | 222.933.940 | ||
793,07 | 02:00:00 | +6,03 | +0,77 | 209.260.947 | ||
146,59 | 02:04:00 | +5,53 | +3,92 | 198.586.489 | ||
221,85 | 02:04:00 | +0,04 | +0,02 | 181.624.721 | ||
73,64 | 02:04:00 | +0,30 | +0,41 | 119.933.444 | ||
72,98 | 02:04:00 | -1,37 | -1,84 | 87.185.955 | ||
313,06 | 02:04:00 | -7,18 | -2,24 | 86.752.018 | ||
117,93 | 02:04:00 | -2,43 | -2,02 | 83.517.891 | ||
118,94 | 02:04:00 | -3,65 | -2,98 | 75.734.168 | ||
74,07 | 02:04:00 | +2,05 | +2,85 | 69.978.175 | ||
1.005,98 | 02:00:00 | -4,40 | -0,44 | 67.084.563 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
21,760 | 01:00:00 | -0,180 | -0,82 | 61.784.845 | ||
47,07 | 02:04:00 | -0,10 | -0,21 | 61.052.155 | ||
54,58 | 02:00:00 | -0,73 | -1,32 | 59.958.207 | ||
73,95 | 02:04:00 | -1,91 | -2,52 | 58.892.686 | ||
195,56 | 02:04:01 | +0,75 | +0,38 | 58.627.152 | ||
121,30 | 02:00:00 | +2,50 | +2,10 | 46.984.656 | ||
52,70 | 02:00:00 | +0,28 | +0,53 | 42.427.382 | ||
53,01 | 02:04:00 | -0,16 | -0,30 | 42.262.461 | ||
276,21 | 02:00:00 | +0,25 | +0,09 | 39.610.300 | ||
70,78 | 02:04:00 | +1,00 | +1,43 | 35.707.027 | ||
286,69 | 02:04:00 | -9,97 | -3,36 | 35.503.939 | ||
22,000 | 02:04:00 | -0,140 | -0,63 | 34.550.461 | ||
401,04 | 02:00:00 | -2,37 | -0,59 | 33.053.907 | ||
19,620 | 02:04:00 | +0,250 | +1,29 | 28.643.103 | ||
18,340 | 02:00:00 | +0,450 | +2,52 | 25.412.182 | ||
25,28 | 02:04:00 | -0,38 | -1,48 | 23.289.645 | ||
21,200 | 02:04:00 | -0,310 | -1,44 | 22.012.226 | ||
141,03 | 02:00:00 | +0,36 | +0,26 | 15.644.092 | ||
64,09 | 02:00:00 | -0,48 | -0,74 | 15.441.180 | ||
16,950 | 02:00:00 | -0,130 | -0,76 | 14.746.499 | ||
134,34 | 02:00:00 | +1,34 | +1,01 | 14.513.179 | ||
333,93 | 02:00:00 | -3,75 | -1,11 | 12.650.069 | ||
112,66 | 02:04:00 | -2,44 | -2,12 | 11.741.035 | ||
4,6000 | 02:04:00 | -0,0100 | -0,22 | 8.184.575 | ||
69,03 | 02:04:01 | -0,07 | -0,10 | 1.477.910 |
Name | Nasdaq US Retail Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |