Börsenplatz | Nasdaq |
Letzter Kurs | 4.973,45 PKT |
Performance | -0,51 % |
Kurszeit | 08.05.24 |
Tageshoch | 4.997,58 PKT |
Tagestief | 4.959,09 PKT |
Vortageskurs | 4.999,12 PKT |
52-Wochen Hoch | 4.075,91 PKT |
52-Wochen Tief | 3.068,50 PKT |
Performance 1 Monat | +7,18 % |
Performance 1 Jahr | -12,75 % |
1 Tag | 4.973,45 PKT | -0,51 % |
1 Woche | 3.500,33 PKT | +42,09 % |
1 Monat | 3.281,80 PKT | +51,55 % |
3 Monate | 3.441,29 PKT | +44,52 % |
6 Monate | 3.384,98 PKT | +46,93 % |
Lfd. Jahr | 3.128,32 PKT | +58,98 % |
1 Jahr | 4.031,33 PKT | +23,37 % |
3 Jahre | 2.892,98 PKT | +71,91 % |
5 Jahre | 2.145,15 PKT | +131,85 % |
10 Jahre | 997,88 PKT | +398,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
347,44 | 00:30:00 | +8,61 | +2,54 | 646.027.615 | ||
98,91 | 00:30:00 | +0,41 | +0,42 | 594.944.930 | ||
189,32 | 00:32:33 | +1,32 | +0,70 | 582.088.021 | ||
60,44 | 00:30:00 | +0,14 | +0,23 | 484.377.235 | ||
236,13 | 00:30:00 | +4,06 | +1,75 | 184.470.473 | ||
164,32 | 00:30:00 | +4,73 | +2,96 | 168.106.812 | ||
61,50 | 26.09.17 | +0,03 | +0,05 | 163.919.227 | ||
612,75 | 00:29:58 | +3,28 | +0,54 | 144.610.273 | ||
140,86 | 00:30:00 | +3,34 | +2,43 | 134.163.673 | ||
23,960 | 00:30:00 | +0,020 | +0,08 | 89.061.222 | ||
2.987,05 | 00:30:00 | +24,53 | +0,83 | 71.602.739 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
47,01 | 00:30:00 | +0,37 | +0,79 | 60.985.672 | ||
318,45 | 00:30:00 | +13,53 | +4,44 | 60.256.339 | ||
198,00 | 00:30:00 | +1,85 | +0,94 | 49.529.097 | ||
74,16 | 00:30:00 | +0,93 | +1,27 | 49.334.186 | ||
71,04 | 00:30:00 | +0,70 | +1,00 | 48.037.841 | ||
134,87 | 09.05.24 | +2,11 | +1,59 | 47.164.073 | ||
1.030,72 | 09.05.24 | +10,38 | +1,02 | 46.251.401 | ||
23,090 | 00:30:00 | +0,680 | +3,03 | 41.205.127 | ||
50,34 | 09.05.24 | +0,65 | +1,31 | 40.018.753 | ||
779,00 | 09.05.24 | +15,59 | +2,04 | 37.838.030 | ||
397,14 | 00:21:46 | +8,66 | +2,23 | 29.940.255 | ||
49,19 | 00:30:00 | +0,66 | +1,36 | 29.629.348 | ||
269,70 | 09.05.24 | +3,05 | +1,14 | 28.935.219 | ||
75,64 | 00:30:00 | +0,86 | +1,15 | 26.893.900 | ||
19,450 | 00:30:00 | +0,390 | +2,05 | 26.764.227 | ||
70,83 | 00:30:00 | +1,48 | +2,13 | 24.717.499 | ||
24,320 | 00:30:00 | +0,480 | +2,01 | 21.358.382 | ||
20,290 | 00:30:00 | +0,310 | +1,55 | 21.318.437 | ||
18,010 | 00:30:00 | +2,090 | +13,13 | 21.237.299 | ||
423,24 | 00:30:00 | -0,23 | -0,05 | 19.856.232 | ||
165,84 | 00:30:00 | +2,35 | +1,44 | 18.916.241 | ||
156,08 | 00:30:00 | +3,21 | +2,10 | 13.261.949 | ||
120,15 | 09.05.24 | +0,58 | +0,49 | 11.680.013 | ||
10,340 | 00:30:00 | -0,480 | -4,44 | 9.042.939 | ||
17,710 | 00:30:00 | +0,030 | +0,17 | 7.312.782 | ||
55,26 | 09.05.24 | +0,10 | +0,18 | 7.093.980 | ||
41,21 | 09.05.24 | +0,36 | +0,88 | 6.327.132 | ||
68,91 | 00:30:00 | +1,09 | +1,61 | 2.231.095 | ||
19,283 | 22.11.16 | +0,176 | +0,92 | 22.397 | ||
0,0350 | 27.07.22 | +0,0150 | +75,00 | 2.615 | ||
9,9950 | 02.02.17 | 0,0000 | 0,00 | 0 | ||
88,11 | 09.05.24 | +0,08 | +0,09 | 0 | ||
0,0744 | 03.05.23 | -0,0328 | -30,60 | 0 | ||
79,13 | 24.10.17 | 0,00 | 0,00 | 0 | ||
10,250 | 13.09.17 | +0,010 | +0,10 | 0 | ||
82,98 | 12.03.15 | 0,00 | 0,00 | 0 | ||
- | - | - | - |
Name | Nasdaq US Retailers Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |