Börsenplatz | Nasdaq |
Letzter Kurs | 2.155,54 PKT |
Performance | +1,71 % |
Kurszeit | 02.05.24 |
Tageshoch | 2.157,04 PKT |
Tagestief | 2.122,38 PKT |
Vortageskurs | 2.119,22 PKT |
52-Wochen Hoch | 2.714,79 PKT |
52-Wochen Tief | 1.817,88 PKT |
Performance 1 Monat | -8,92 % |
Performance 1 Jahr | -25,15 % |
1 Tag | 2.155,54 PKT | +1,71 % |
1 Woche | 1.921,24 PKT | +12,20 % |
1 Monat | 2.047,46 PKT | +5,28 % |
3 Monate | 2.459,21 PKT | -12,35 % |
6 Monate | 2.634,42 PKT | -18,18 % |
Lfd. Jahr | 2.481,70 PKT | -13,14 % |
1 Jahr | 2.491,46 PKT | -13,48 % |
3 Jahre | 1.626,63 PKT | +32,52 % |
5 Jahre | 2.383,24 PKT | -9,55 % |
10 Jahre | 1.134,57 PKT | +89,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,620 | 02:04:00 | +0,210 | +0,86 | 13.018.606 | ||
37,34 | 02:04:00 | +0,33 | +0,89 | 9.316.957 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
51,92 | 02:00:00 | +0,59 | +1,15 | 4.456.216 | ||
20,170 | 02:00:00 | +0,420 | +2,13 | 2.619.283 | ||
31,55 | 02:00:00 | +0,02 | +0,06 | 1.654.504 | ||
46,24 | 02:00:00 | +0,97 | +2,14 | 1.633.016 | ||
36,89 | 02:00:00 | +0,37 | +1,01 | 1.573.166 | ||
104,47 | 02:00:00 | -0,29 | -0,28 | 1.571.826 | ||
18,890 | 02:00:00 | +0,050 | +0,27 | 1.278.023 | ||
37,47 | 02:00:00 | +0,29 | +0,78 | 1.271.185 | ||
61,23 | 02:00:00 | -0,06 | -0,10 | 1.057.156 | ||
29,98 | 02:00:00 | -0,02 | -0,07 | 902.171 | ||
15,450 | 02:00:00 | -0,030 | -0,19 | 801.310 | ||
9,0100 | 02:00:00 | +0,1400 | +1,58 | 665.236 | ||
51,45 | 02:00:00 | -0,19 | -0,37 | 534.013 | ||
37,65 | 02:00:00 | +0,14 | +0,37 | 485.095 | ||
31,85 | 02:00:00 | +0,15 | +0,47 | 390.998 | ||
43,62 | 02:00:00 | +0,43 | +1,00 | 328.596 | ||
15,560 | 02:00:00 | +0,370 | +2,44 | 317.115 | ||
26,64 | 02:00:00 | +0,23 | +0,87 | 255.733 | ||
52,63 | 02:00:00 | +0,78 | +1,50 | 240.595 | ||
35,51 | 02:00:00 | +0,57 | +1,63 | 232.701 | ||
21,350 | 02:00:00 | -0,100 | -0,47 | 188.913 | ||
10,980 | 02:00:00 | +0,160 | +1,48 | 172.598 | ||
25,32 | 02:00:00 | +0,61 | +2,47 | 167.726 | ||
10,160 | 02:00:00 | +0,100 | +0,99 | 166.606 | ||
17,850 | 02:00:00 | +0,020 | +0,11 | 160.472 | ||
20,850 | 02:00:00 | -0,070 | -0,33 | 103.761 | ||
20,400 | 02:00:00 | +0,090 | +0,44 | 84.068 | ||
17,820 | 02:00:00 | +0,030 | +0,17 | 78.463 | ||
23,090 | 02:00:00 | +0,310 | +1,36 | 69.623 | ||
18,470 | 02:00:00 | -0,280 | -1,49 | 62.817 | ||
20,270 | 02:00:00 | +0,400 | +2,01 | 48.970 | ||
10,000 | 02:00:00 | +0,100 | +1,01 | 17.945 | ||
32,25 | 02.05.24 | +0,18 | +0,56 | 16.290 | ||
12,850 | 02:00:00 | +0,070 | +0,55 | 11.950 | ||
56,93 | 03.05.24 | +1,01 | +1,81 | 10.233 | ||
31,60 | 03.05.24 | 0,00 | 0,00 | 6.576 | ||
6,9500 | 30.11.23 | -0,1500 | -2,11 | 4.852 | ||
16,736 | 28.02.23 | 0,000 | 0,00 | 1.674 | ||
1.590,00 | 03.05.24 | -10,00 | -0,63 | 1.590 | ||
19,250 | 25.04.24 | +0,250 | +1,32 | 751 | ||
0,0085 | 02.07.21 | -12,5415 | -99,93 | 20 | ||
29,06 | 22.04.17 | -0,04 | -0,14 | 0 | ||
33,90 | 09:24:32 | 0,00 | 0,00 | 0 | ||
12,850 | 09:39:33 | 0,000 | 0,00 | 0 | ||
31,28 | 29.06.19 | +0,13 | +0,42 | 0 | ||
85,25 | 09:33:32 | 0,00 | 0,00 | 0 | ||
20,150 | 30.06.22 | +0,200 | +1,00 | 0 |
Name | Nasdaq US Small Cap Banks Index |
Kategorie | Index |
Symbol | NQUSS3010 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |