Börsenplatz | Nasdaq |
Letzter Kurs | 1.889,37 PKT |
Performance | +0,43 % |
Kurszeit | 01.05.24 |
Tageshoch | 1.926,85 PKT |
Tagestief | 1.877,90 PKT |
Vortageskurs | 1.881,30 PKT |
52-Wochen Hoch | 1.912,45 PKT |
52-Wochen Tief | 1.451,28 PKT |
Performance 1 Monat | -1,45 % |
Performance 1 Jahr | -4,59 % |
1 Tag | 1.889,37 PKT | +0,43 % |
1 Woche | 1.715,76 PKT | +10,12 % |
1 Monat | 1.720,94 PKT | +9,79 % |
3 Monate | 1.812,35 PKT | +4,25 % |
6 Monate | 1.660,60 PKT | +13,78 % |
Lfd. Jahr | 1.632,61 PKT | +15,73 % |
1 Jahr | 1.777,46 PKT | +6,30 % |
3 Jahre | 893,84 PKT | +111,38 % |
5 Jahre | 1.367,40 PKT | +38,17 % |
10 Jahre | 951,01 PKT | +98,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
93,28 | 20.02.18 | -5,17 | -5,25 | 153.236.826 | ||
60,48 | 26.08.15 | +0,01 | +0,02 | 150.094.557 | ||
33,93 | 27.10.15 | +1,65 | +5,11 | 49.568.072 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
1,5500 | 12.03.20 | -0,2500 | -13,89 | 28.708.494 | ||
56,46 | 22:15:00 | +2,27 | +4,19 | 26.675.116 | ||
53,29 | 22:15:00 | +1,23 | +2,36 | 20.051.992 | ||
33,45 | 21.04.17 | -0,05 | -0,15 | 16.570.954 | ||
4,7700 | 22:15:00 | +0,0300 | +0,63 | 11.521.759 | ||
76,06 | 22:15:00 | +0,91 | +1,21 | 10.831.771 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
46,49 | 14.03.22 | +0,01 | +0,02 | 9.831.423 | ||
74,50 | 22:15:00 | +0,85 | +1,15 | 7.362.900 | ||
94,22 | 22:15:00 | +2,26 | +2,46 | 7.150.324 | ||
4,7900 | 22:15:00 | +0,2100 | +4,59 | 6.315.835 | ||
75,23 | 22:15:00 | +1,57 | +2,13 | 5.138.478 | ||
15,520 | 22:15:00 | +0,060 | +0,39 | 4.408.162 | ||
16,280 | 22:30:00 | +0,270 | +1,69 | 4.322.483 | ||
192,70 | 22:15:00 | +5,19 | +2,77 | 3.839.469 | ||
85,58 | 22:15:00 | +1,56 | +1,86 | 3.785.732 | ||
52,91 | 22:15:00 | +0,56 | +1,07 | 3.715.265 | ||
75,99 | 14.11.18 | -0,07 | -0,09 | 3.545.544 | ||
59,67 | 22:30:00 | -0,66 | -1,09 | 3.383.679 | ||
58,56 | 22:15:00 | +0,60 | +1,04 | 3.291.379 | ||
10,130 | 22:15:00 | +0,280 | +2,84 | 3.273.751 | ||
121,70 | 22:30:00 | +1,26 | +1,05 | 2.961.554 | ||
94,33 | 22:30:00 | +2,48 | +2,70 | 2.917.442 | ||
77,18 | 22:30:00 | +2,09 | +2,78 | 2.329.675 | ||
12,710 | 22:15:00 | +0,560 | +4,61 | 2.267.395 | ||
44,86 | 22:15:00 | +0,38 | +0,85 | 1.673.102 | ||
8,5200 | 22:15:00 | +0,0500 | +0,59 | 1.269.008 | ||
146,28 | 22:30:00 | +2,46 | +1,71 | 1.190.432 | ||
63,68 | 22:30:00 | +0,29 | +0,46 | 954.358 | ||
11,980 | 22:15:00 | +0,270 | +2,31 | 940.703 | ||
5,3400 | 22:15:00 | +0,0300 | +0,56 | 572.618 | ||
11,770 | 22:15:00 | +0,080 | +0,68 | 523.179 | ||
27,52 | 22:30:00 | -1,54 | -5,30 | 517.151 | ||
6,3600 | 22:15:00 | +0,0300 | +0,47 | 229.083 | ||
32,00 | 06.07.22 | -1,47 | -4,39 | 135.591 | ||
8,0400 | 22:15:00 | +0,0400 | +0,50 | 85.447 | ||
21,500 | 08.03.18 | -0,025 | -0,12 | 47.253 | ||
0,1565 | 26.03.19 | -0,0055 | -3,40 | 25.475 | ||
0,4642 | 22:15:00 | +0,0002 | +0,04 | 10.056 | ||
33,00 | 01.09.16 | 0,00 | 0,00 | 6.600 | ||
0,0390 | 23.10.15 | -0,0010 | -2,50 | 6.363 | ||
0,0045 | 28.07.16 | -0,0005 | -10,00 | 5.943 | ||
1,6620 | 20.04.15 | +0,5730 | +52,62 | 3.617 | ||
0,2210 | 26.06.15 | -0,1381 | -38,46 | 2.210 | ||
0,0190 | 30.09.16 | +0,0025 | +15,15 | 1.685 | ||
2,0400 | 22:15:00 | -0,0100 | -0,49 | 1.048 |
Name | Nasdaq US Small Cap Basic Materials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS55T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |