checkAd
    Nasdaq US Small Cap Financial Services Index Total Return Index
    3.595,73
     
    PKT
    -0,57 %
    -20,49 PKT
    Letzter Kurs 28.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Altisource Portfolio Solutions
    		1,7400USD
    +1,75 %
    		6,7800USD-74,34 %1,4000USD+24,29 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    Capital Southwest
    		25,26USD
    -2,13 %
    		27,22USD-7,20 %18,210USD+38,71 %
    Cash America International
    		37,33EUR
    0,00 %
    		----
    Cohen & Steers
    		68,62USD
    -3,54 %
    		78,56USD-12,65 %50,21USD+36,67 %
    Diamond Hill Investment Group
    		149,58USD
    -1,97 %
    		188,28USD-20,55 %144,67USD+3,39 %
    Encore Capital Group
    		44,32USD
    +1,33 %
    		54,73USD-19,02 %35,22USD+25,84 %
    EverBank Financial
    		16,791EUR
    -3,07 %
    		----
    Evercore Registered (A)
    		201,98USD
    -1,19 %
    		206,36USD-2,12 %106,33USD+89,96 %
    Ezcorp Registered (A)
    		10,240USD
    +0,39 %
    		11,520USD-11,11 %7,7000USD+32,99 %
    Federal Agricultural Mortgage (C)
    		173,74USD
    -1,15 %
    		199,30USD-12,82 %132,78USD+30,85 %
    Financial Engines
    		38,45EUR
    -0,29 %
    		----
    Gain Capital Holdings
    		5,1500EUR
    0,00 %
    		----
    Gamco Investors (A)
    		25,27USD
    -2,43 %
    		25,92USD-2,51 %17,870USD+41,41 %
    GFI Group
    		6,1600USD
    +0,16 %
    		----
    Green Dot Registered (A)
    		10,040USD
    +0,10 %
    		21,370USD-53,02 %7,3000USD+37,53 %
    Greenhill
    		14,990USD
    -0,13 %
    		15,070USD-0,53 %6,1400USD+144,14 %
    Interactive Brokers Group Registered (A)
    		128,60USD
    +0,47 %
    		128,40USD+0,16 %72,65USD+77,01 %
    Intersections
    		3,6700USD
    0,00 %
    		----
    Investment Technology Group
    		0,0000CHF
    0,00 %
    		----
    Janus Capital Group
    		12,561EUR
    -0,40 %
    		----
    Ladenburg Thalmann Financial Services
    		3,1600EUR
    0,00 %
    		----
    Marketaxess Holding
    		206,35USD
    -4,86 %
    		296,94USD-30,51 %198,30USD+4,06 %
    Marlin Business Services
    		23,495USD
    -0,06 %
    		----
    Medallion Financial
    		8,3300USD
    +5,31 %
    		10,590USD-21,34 %6,2900USD+32,43 %
    MGIC Investment
    		20,420USD
    -0,63 %
    		22,425USD-8,94 %15,040USD+35,77 %
    MoneyGram International
    		10,990USD
    0,00 %
    		10,990USD0,00 %8,9100USD+23,34 %
    Nelnet (A)
    		105,24USD
    -0,42 %
    		110,94USD-5,14 %81,72USD+28,78 %
    NewStar Financial
    		10,060EUR
    0,00 %
    		----
    Oppenheimer Holdings Registered (A)
    		45,62USD
    +0,55 %
    		46,68USD-2,26 %33,30USD+37,00 %
    Performant Financial
    		3,1500USD
    +1,94 %
    		3,6100USD-12,74 %2,0200USD+55,94 %
    Piper Sandler Companies
    		210,52USD
    -1,35 %
    		216,86USD-2,92 %124,46USD+69,15 %
    Radian Group
    		30,70USD
    -1,92 %
    		33,69USD-8,88 %24,340USD+26,13 %
    Regional Management
    		27,52USD
    +1,25 %
    		34,60USD-20,46 %20,710USD+32,88 %
    Stewart Information Services
    		64,28USD
    -0,37 %
    		66,69USD-3,61 %39,00USD+64,82 %
    Stifel Financial
    		80,39USD
    -0,84 %
    		84,22USD-4,55 %54,84USD+46,59 %
    SWS Group
    		------
    Tesaro
    		0,0000CHF
    0,00 %
    		----
    Vidler Water Resouces
    		9,8800USD
    +4,88 %
    		----
    Virtus Investment Partners
    		228,54USD
    -1,76 %
    		259,32USD-11,87 %167,94USD+36,08 %
    Walker & Dunlop
    		93,30USD
    -2,03 %
    		113,19USD-17,57 %62,78USD+48,61 %
    Walter Investment Management
    		0,5900USD
    -10,09 %
    		----
    Westwood Holdings Group
    		12,620USD
    -0,08 %
    		14,200USD-11,13 %8,9400USD+41,16 %
    WisdomTree
    		9,9100USD
    +0,20 %
    		9,9050USD+0,05 %6,0700USD+63,26 %
    World Acceptance (S.C.)
    		126,31USD
    +0,53 %
    		160,08USD-21,09 %94,58USD+33,55 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Marlin Business Services
    		23,495USD20.01.22-0,015 USD0USD023,90 Mrd.EUR
    Intersections
    		3,6700USD11.01.190,0000 USD586.159USD159.65712,76 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		128,60USD02:00:00+0,60 USD11.984.093USD243.21012,20 Mrd.EUR
    Marketaxess Holding
    		206,35USD02:00:00-10,54 USD11.820.617USD217.0007,15 Mrd.EUR
    Evercore Registered (A)
    		201,98USD02:04:00-2,44 USD20.418.242USD147.6817,14 Mrd.EUR
    MGIC Investment
    		20,420USD02:04:00-0,130 USD22.842.031USD1.548.7476,37 Mrd.EUR
    Stifel Financial
    		80,39USD02:04:00-0,68 USD26.106.156USD484.3125,10 Mrd.EUR
    Radian Group
    		30,70USD02:04:00-0,60 USD17.411.339USD775.9134,44 Mrd.EUR
    Tesaro
    		0,0000CHF-0,0000 CHF0CHF03,63 Mrd.EUR
    Piper Sandler Companies
    		210,52USD02:04:00-2,88 USD12.789.044USD77.5563,45 Mrd.EUR
    Cohen & Steers
    		68,62USD02:04:00-2,52 USD7.502.242USD157.4463,02 Mrd.EUR
    Walker & Dunlop
    		93,30USD02:04:00-1,93 USD9.595.831USD134.6982,87 Mrd.EUR
    Nelnet (A)
    		105,24USD02:04:01-0,44 USD6.176.335USD81.3082,56 Mrd.EUR
    Financial Engines
    		38,45EUR19.07.18-0,11 EUR0EUR02,45 Mrd.EUR
    Janus Capital Group
    		12,561EUR01.06.17-0,051 EUR0EUR02,31 Mrd.EUR
    EverBank Financial
    		16,791EUR09.06.17-0,532 EUR0EUR02,15 Mrd.EUR
    Green Dot Registered (A)
    		10,040USD02:04:00+0,010 USD3.363.364USD463.8032,11 Mrd.EUR
    Walter Investment Management
    		0,5900USD09.02.18-0,0662 USD9.226USD15.2901,89 Mrd.EUR
    Stewart Information Services
    		64,28USD02:04:01-0,24 USD6.838.648USD139.1961,60 Mrd.EUR
    Virtus Investment Partners
    		228,54USD02:04:01-4,10 USD4.840.063USD28.3321,53 Mrd.EUR
    Federal Agricultural Mortgage (C)
    		173,74USD02:04:00-2,02 USD4.665.176USD35.1011,48 Mrd.EUR
    WisdomTree
    		9,9100USD02:04:00+0,0200 USD5.600.894USD795.1001,37 Mrd.EUR
    BGC Partners Registered (A)
    		4,4300USD01.07.23+0,0600 USD16.029.985USD3.573.4071,35 Mrd.EUR
    MoneyGram International
    		10,990USD01.06.230,000 USD53.510.610USD4.868.219995,25 Mio.EUR
    Encore Capital Group
    		44,32USD02:00:00+0,58 USD879.210USD49.022953,90 Mio.EUR
    GFI Group
    		6,1600USD13.01.16+0,0100 USD12.531USD2.040933,50 Mio.EUR
    Cash America International
    		37,33EUR06.09.160,00 EUR0EUR0896,86 Mio.EUR
    Investment Technology Group
    		0,0000CHF-0,0000 CHF0CHF0879,06 Mio.EUR
    World Acceptance (S.C.)
    		126,31USD02:00:00+0,66 USD831.363USD14.779759,36 Mio.EUR
    Capital Southwest
    		25,26USD02:00:00-0,55 USD676.618USD86.472556,51 Mio.EUR
    Ezcorp Registered (A)
    		10,240USD02:00:00+0,040 USD726.230USD217.794505,98 Mio.EUR
    Ladenburg Thalmann Financial Services
    		3,1600EUR13.02.200,0000 EUR0EUR0471,38 Mio.EUR
    Oppenheimer Holdings Registered (A)
    		45,62USD02:04:00+0,25 USD423.617USD13.283465,33 Mio.EUR
    NewStar Financial
    		10,060EUR27.12.170,000 EUR0EUR0418,40 Mio.EUR
    Diamond Hill Investment Group
    		149,58USD02:00:00-3,00 USD421.884USD7.929414,68 Mio.EUR
    Performant Financial
    		3,1500USD02:00:00+0,0600 USD116.298USD96.100299,76 Mio.EUR
    Greenhill
    		14,990USD01.12.23-0,020 USD2.006.969USD133.881245,73 Mio.EUR
    Regional Management
    		27,52USD02:04:00+0,34 USD470.211USD23.269243,47 Mio.EUR
    Gain Capital Holdings
    		5,1500EUR30.07.200,0000 EUR0EUR0194,69 Mio.EUR
    Medallion Financial
    		8,3300USD02:00:00+0,4200 USD152.059USD55.977175,97 Mio.EUR
    Gamco Investors (A)
    		25,27USD02:10:00-0,63 USD9.312USD466173,49 Mio.EUR
    Vidler Water Resouces
    		9,8800USD09.03.21+0,4600 USD0USD0156,27 Mio.EUR
    Westwood Holdings Group
    		12,620USD02:04:00-0,010 USD15.483USD1.546113,32 Mio.EUR
    Altisource Portfolio Solutions
    		1,7400USD02:00:00+0,0300 USD11.779USD33.25235,02 Mio.EUR
    SWS Group
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Medallion Financial
    		8,3300USD02:00:007,9100USD7,9300USD8,4400USD+5,31 %+0,4200 USD-0
    Vidler Water Resouces
    		9,8800USD09.03.219,4200USD9,8800USD9,8800USD+4,88 %+0,4600 USD-0
    Performant Financial
    		3,1500USD02:00:003,0900USD3,1000USD3,1600USD+1,94 %+0,0600 USD-0
    Altisource Portfolio Solutions
    		1,7400USD02:00:001,7100USD1,7000USD1,7600USD+1,75 %+0,0300 USD-0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD-0
    Encore Capital Group
    		44,32USD02:00:0043,74USD43,80USD44,87USD+1,33 %+0,58 USD-0
    Regional Management
    		27,52USD02:04:0027,18USD27,18USD27,72USD+1,25 %+0,34 USD-0
    Oppenheimer Holdings Registered (A)
    		45,62USD02:04:0045,37USD44,77USD45,64USD+0,55 %+0,25 USD-0
    World Acceptance (S.C.)
    		126,31USD02:00:00125,65USD125,03USD128,41USD+0,53 %+0,66 USD-0
    Interactive Brokers Group Registered (A)
    		128,60USD02:00:00128,00USD127,25USD129,17USD+0,47 %+0,60 USD-0
    Ezcorp Registered (A)
    		10,240USD02:00:0010,200USD10,170USD10,355USD+0,39 %+0,040 USD-0
    WisdomTree
    		9,9100USD02:04:009,8900USD9,8300USD10,000USD+0,20 %+0,0200 USD-0
    GFI Group
    		6,1600USD13.01.166,1500USD6,1400USD6,1600USD+0,16 %+0,0100 USD-0
    Green Dot Registered (A)
    		10,040USD02:04:0010,030USD9,9900USD10,160USD+0,10 %+0,010 USD-0
    Cash America International
    		37,33EUR06.09.1637,33EUR37,33EUR37,33EUR0,00 %0,00 EUR-0
    Ladenburg Thalmann Financial Services
    		3,1600EUR13.02.203,1600EUR3,1600EUR3,1600EUR0,00 %0,0000 EUR-0
    Tesaro
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF-0
    MoneyGram International
    		10,990USD01.06.2310,990USD10,990USD11,000USD0,00 %0,000 USD-0
    Gain Capital Holdings
    		5,1500EUR30.07.205,1500EUR5,1500EUR5,1500EUR0,00 %0,0000 EUR-0
    NewStar Financial
    		10,060EUR27.12.1710,060EUR10,060EUR10,060EUR0,00 %0,000 EUR-0
    Investment Technology Group
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF-0
    Intersections
    		3,6700USD11.01.193,6700USD3,6700USD3,6800USD0,00 %0,0000 USD-0
    Marlin Business Services
    		23,495USD20.01.2223,510USD23,495USD23,495USD-0,06 %-0,015 USD-0
    Westwood Holdings Group
    		12,620USD02:04:0012,630USD12,610USD12,750USD-0,08 %-0,010 USD-0
    Greenhill
    		14,990USD01.12.2315,010USD14,990USD15,000USD-0,13 %-0,020 USD-0
    Financial Engines
    		38,45EUR19.07.1838,56EUR38,45EUR38,45EUR-0,29 %-0,11 EUR-0
    Stewart Information Services
    		64,28USD02:04:0164,52USD63,95USD65,02USD-0,37 %-0,24 USD-0
    Janus Capital Group
    		12,561EUR01.06.1712,612EUR12,546EUR12,677EUR-0,40 %-0,051 EUR-0
    Nelnet (A)
    		105,24USD02:04:01105,68USD104,74USD106,12USD-0,42 %-0,44 USD-0
    MGIC Investment
    		20,420USD02:04:0020,550USD20,320USD20,650USD-0,63 %-0,130 USD-0
    Stifel Financial
    		80,39USD02:04:0081,07USD80,17USD81,63USD-0,84 %-0,68 USD-0
    Federal Agricultural Mortgage (C)
    		173,74USD02:04:00175,76USD172,70USD177,09USD-1,15 %-2,02 USD-0
    Evercore Registered (A)
    		201,98USD02:04:00204,42USD200,93USD205,23USD-1,19 %-2,44 USD-0
    Piper Sandler Companies
    		210,52USD02:04:00213,40USD209,71USD214,13USD-1,35 %-2,88 USD-0
    Virtus Investment Partners
    		228,54USD02:04:01232,64USD227,36USD234,52USD-1,76 %-4,10 USD-0
    Radian Group
    		30,70USD02:04:0031,30USD30,63USD31,41USD-1,92 %-0,60 USD-0
    Diamond Hill Investment Group
    		149,58USD02:00:00152,58USD149,37USD153,52USD-1,97 %-3,00 USD-0
    Walker & Dunlop
    		93,30USD02:04:0095,23USD93,24USD95,75USD-2,03 %-1,93 USD-0
    Capital Southwest
    		25,26USD02:00:0025,81USD25,20USD25,92USD-2,13 %-0,55 USD-0
    Gamco Investors (A)
    		25,27USD02:10:0025,90USD25,10USD25,92USD-2,43 %-0,63 USD-0
    EverBank Financial
    		16,791EUR09.06.1717,323EUR16,791EUR17,080EUR-3,07 %-0,532 EUR-0
    Cohen & Steers
    		68,62USD02:04:0071,14USD68,59USD71,75USD-3,54 %-2,52 USD-0
    Marketaxess Holding
    		206,35USD02:00:00216,89USD205,46USD216,68USD-4,86 %-10,54 USD-0
    Walter Investment Management
    		0,5900USD09.02.180,6562USD0,5800USD0,6300USD-10,09 %-0,0662 USD-0
    SWS Group
    		--------0