checkAd
    Nasdaq US Small Cap Food Beverage and Tobacco Index Index
    3.079,78
     
    PKT
    -0,42 %
    -12,87 PKT
    Letzter Kurs 10.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alico
    		26,44USD
    +2,24 %
    		30,81USD-14,17 %23,215USD+13,89 %
    Andersons
    		49,55USD
    -1,04 %
    		61,45USD-19,37 %43,81USD+13,10 %
    B&G Foods
    		9,2900USD
    -0,64 %
    		15,100USD-38,48 %7,2000USD+29,03 %
    Boston Beer (A)
    		291,80USD
    +0,09 %
    		394,91USD-26,11 %254,61USD+14,61 %
    Cal-Maine Foods
    		57,97USD
    -0,24 %
    		67,48USD-14,09 %42,26USD+37,17 %
    Calavo Growers
    		24,990USD
    -1,65 %
    		38,72USD-35,46 %21,420USD+16,67 %
    Chiquita Brand Intl
    		------
    Coca-Cola Consolidated
    		1.014,04USD
    -0,68 %
    		6.892,45USD-85,29 %614,22USD+65,09 %
    Darling Ingredients
    		37,89USD
    +2,27 %
    		71,60USD-47,08 %36,95USD+2,54 %
    Diamond Foods
    		------
    Farmer Brothers
    		2,9200USD
    +0,69 %
    		3,8700USD-24,55 %1,8000USD+62,22 %
    Fresh Del Monte Produce
    		20,840EUR
    +0,14 %
    		26,10EUR-19,66 %20,250EUR+3,56 %
    INDUS Realty Trust (A)
    		------
    J&J Snack Foods
    		162,99USD
    +0,09 %
    		182,62USD-10,75 %133,30USD+22,28 %
    John B Sanfilippo & Son
    		96,06USD
    -1,75 %
    		127,26USD-24,52 %90,02USD+6,71 %
    Lancaster Colony
    		185,67USD
    -0,21 %
    		215,29USD-13,76 %155,58USD+19,34 %
    Lifeway Foods
    		13,030USD
    -0,69 %
    		28,54USD-54,34 %0,6502USD+1.904,00 %
    Limoneira
    		19,900USD
    -6,40 %
    		22,850USD-12,91 %13,900USD+43,17 %
    Medifast
    		21,050USD
    -1,91 %
    		109,48USD-80,77 %19,910USD+5,73 %
    National Beverage
    		46,26USD
    -0,81 %
    		55,11USD-16,06 %43,30USD+6,84 %
    Nature's Sunshine Products
    		15,280USD
    +1,60 %
    		21,590USD-29,23 %11,750USD+30,04 %
    Nutraceutical International Corporation
    		------
    Nutrisystem
    		------
    Pilgrims Pride
    		34,19USD
    +0,26 %
    		38,86USD-12,02 %19,960USD+71,29 %
    Post Holdings
    		103,49USD
    -0,45 %
    		108,30USD-4,44 %78,82USD+31,30 %
    Sanderson Farms
    		------
    Seneca Foods (A)
    		58,37USD
    -0,90 %
    		63,25USD-7,72 %32,51USD+79,54 %
    Synutra International
    		------
    The WhiteWave Foods Company
    		------
    Tootsie Roll Industries
    		28,65USD
    -0,56 %
    		38,57USD-25,72 %28,81USD-0,56 %
    Treehouse Foods
    		35,37USD
    -2,40 %
    		54,43USD-35,02 %33,29USD+6,25 %
    USANA Health Sciences
    		46,86USD
    -1,31 %
    		69,60USD-32,67 %41,49USD+12,94 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    The WhiteWave Foods Company
    		----9,21 Mrd.EUR
    Coca-Cola Consolidated
    		1.014,04USD02:00:00-6,99 USD4.669.232USD22.4317,89 Mrd.EUR
    Pilgrims Pride
    		34,19USD02:00:00+0,09 USD1.164.046USD269.0717,53 Mrd.EUR
    Post Holdings
    		103,49USD02:04:00-0,47 USD21.313.729USD292.7945,66 Mrd.EUR
    Darling Ingredients
    		37,89USD02:04:00+0,84 USD44.286.628USD1.553.5875,64 Mrd.EUR
    Lancaster Colony
    		185,67USD02:00:00-0,39 USD4.236.800USD60.9864,74 Mrd.EUR
    Sanderson Farms
    		----4,45 Mrd.EUR
    National Beverage
    		46,26USD02:00:00-0,38 USD1.185.092USD67.7274,00 Mrd.EUR
    J&J Snack Foods
    		162,99USD02:00:00+0,14 USD850.146USD38.8742,91 Mrd.EUR
    Boston Beer (A)
    		291,80USD02:04:00+0,27 USD30.856.123USD151.1622,77 Mrd.EUR
    Cal-Maine Foods
    		57,97USD02:00:00-0,14 USD4.639.188USD246.7042,38 Mrd.EUR
    Treehouse Foods
    		35,37USD02:04:00-0,87 USD10.198.661USD390.6191,84 Mrd.EUR
    Andersons
    		49,55USD02:00:00-0,52 USD1.934.334USD105.6371,52 Mrd.EUR
    Nutrisystem
    		----1,12 Mrd.EUR
    Diamond Foods
    		----1,09 Mrd.EUR
    Fresh Del Monte Produce
    		20,840EUR10.06.24+0,030 EUR0EUR01,06 Mrd.EUR
    Tootsie Roll Industries
    		28,65USD02:04:00-0,16 USD909.465USD43.7351,04 Mrd.EUR
    USANA Health Sciences
    		46,86USD02:04:00-0,62 USD2.048.457USD58.824837,39 Mio.EUR
    John B Sanfilippo & Son
    		96,06USD02:00:00-1,71 USD1.040.544USD28.396794,72 Mio.EUR
    B&G Foods
    		9,2900USD02:04:00-0,0600 USD4.140.943USD582.742618,93 Mio.EUR
    Calavo Growers
    		24,990USD02:00:00-0,420 USD599.689USD128.467410,92 Mio.EUR
    Limoneira
    		19,900USD02:00:00-1,360 USD86.308USD18.164329,87 Mio.EUR
    Nutraceutical International Corporation
    		----327,57 Mio.EUR
    Seneca Foods (A)
    		58,37USD02:00:00-0,53 USD241.739USD10.772312,13 Mio.EUR
    Synutra International
    		----294,56 Mio.EUR
    INDUS Realty Trust (A)
    		----291,35 Mio.EUR
    Nature's Sunshine Products
    		15,280USD02:00:00+0,240 USD203.372USD40.605279,05 Mio.EUR
    Medifast
    		21,050USD02:04:00-0,410 USD6.527.450USD482.961214,06 Mio.EUR
    Lifeway Foods
    		13,030USD02:00:00-0,090 USD176.689USD51.316188,31 Mio.EUR
    Alico
    		26,44USD02:00:00+0,58 USD271.704USD24.071186,66 Mio.EUR
    Farmer Brothers
    		2,9200USD02:00:00+0,0200 USD9.386USD5.36349,60 Mio.EUR
    Chiquita Brand Intl
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Darling Ingredients
    		37,89USD02:04:0037,05USD36,35USD38,06USD+2,27 %+0,84 USD-0
    Alico
    		26,44USD02:00:0025,86USD25,61USD26,65USD+2,24 %+0,58 USD-0
    Nature's Sunshine Products
    		15,280USD02:00:0015,040USD14,760USD15,330USD+1,60 %+0,240 USD-0
    Farmer Brothers
    		2,9200USD02:00:002,9000USD2,8900USD2,9600USD+0,69 %+0,0200 USD-0
    Pilgrims Pride
    		34,19USD02:00:0034,10USD33,97USD34,48USD+0,26 %+0,09 USD-0
    Fresh Del Monte Produce
    		20,840EUR10.06.2420,810EUR20,690EUR21,190EUR+0,14 %+0,030 EUR-0
    J&J Snack Foods
    		162,99USD02:00:00162,85USD160,28USD162,99USD+0,09 %+0,14 USD-0
    Boston Beer (A)
    		291,80USD02:04:00291,53USD288,61USD293,19USD+0,09 %+0,27 USD-0
    Lancaster Colony
    		185,67USD02:00:00186,06USD183,81USD186,81USD-0,21 %-0,39 USD-0
    Cal-Maine Foods
    		57,97USD02:00:0058,11USD57,45USD58,22USD-0,24 %-0,14 USD-0
    Post Holdings
    		103,49USD02:04:00103,96USD102,39USD104,04USD-0,45 %-0,47 USD-0
    Tootsie Roll Industries
    		28,65USD02:04:0028,81USD28,43USD28,84USD-0,56 %-0,16 USD-0
    B&G Foods
    		9,2900USD02:04:009,3500USD9,1500USD9,3000USD-0,64 %-0,0600 USD-0
    Coca-Cola Consolidated
    		1.014,04USD02:00:001.021,03USD1.005,70USD1.018,54USD-0,68 %-6,99 USD-0
    Lifeway Foods
    		13,030USD02:00:0013,120USD12,510USD13,290USD-0,69 %-0,090 USD-0
    National Beverage
    		46,26USD02:00:0046,64USD45,92USD46,74USD-0,81 %-0,38 USD-0
    Seneca Foods (A)
    		58,37USD02:00:0058,90USD57,71USD59,28USD-0,90 %-0,53 USD-0
    Andersons
    		49,55USD02:00:0050,07USD49,10USD49,75USD-1,04 %-0,52 USD-0
    USANA Health Sciences
    		46,86USD02:04:0047,48USD46,38USD47,08USD-1,31 %-0,62 USD-0
    Calavo Growers
    		24,990USD02:00:0025,41USD24,450USD29,11USD-1,65 %-0,420 USD-0
    John B Sanfilippo & Son
    		96,06USD02:00:0097,77USD95,08USD97,01USD-1,75 %-1,71 USD-0
    Medifast
    		21,050USD02:04:0021,460USD20,090USD21,320USD-1,91 %-0,410 USD-0
    Treehouse Foods
    		35,37USD02:04:0036,24USD35,03USD35,82USD-2,40 %-0,87 USD-0
    Limoneira
    		19,900USD02:00:0021,260USD19,820USD21,290USD-6,40 %-1,360 USD-0
    Synutra International
    		--------0
    The WhiteWave Foods Company
    		--------0
    Sanderson Farms
    		--------0
    Nutraceutical International Corporation
    		--------0
    Nutrisystem
    		--------0
    Diamond Foods
    		--------0
    INDUS Realty Trust (A)
    		--------0
    Chiquita Brand Intl
    		--------0