Börsenplatz | Nasdaq |
Letzter Kurs | 2.013,58 PKT |
Performance | -0,91 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.016,86 PKT |
Tagestief | 1.986,75 PKT |
Vortageskurs | 2.032,13 PKT |
52-Wochen Hoch | 2.094,06 PKT |
52-Wochen Tief | 1.618,71 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -9,59 % |
1 Tag | 2.013,58 PKT | -0,91 % |
1 Woche | 1.828,11 PKT | +10,15 % |
1 Monat | 1.783,64 PKT | +12,89 % |
3 Monate | 1.911,18 PKT | +5,36 % |
6 Monate | 1.839,63 PKT | +9,46 % |
Lfd. Jahr | 1.773,92 PKT | +13,51 % |
1 Jahr | 1.967,58 PKT | +2,34 % |
3 Jahre | 1.526,68 PKT | +31,89 % |
5 Jahre | 1.553,71 PKT | +29,60 % |
10 Jahre | 996,93 PKT | +101,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
26,28 | 02:04:00 | +0,17 | +0,65 | 27.755.672 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
19,430 | 02:04:00 | -0,370 | -1,87 | 8.683.228 | ||
44,20 | 02:00:00 | +0,82 | +1,89 | 8.117.266 | ||
16,580 | 02:04:00 | -0,140 | -0,84 | 6.729.920 | ||
14,730 | 02:04:00 | -0,700 | -4,54 | 6.314.677 | ||
15,710 | 02:04:00 | -0,930 | -5,59 | 5.909.317 | ||
34,69 | 02:00:00 | +4,94 | +16,61 | 5.854.375 | ||
27,75 | 02:00:00 | -1,05 | -3,65 | 5.289.221 | ||
83,07 | 02:00:00 | +6,85 | +8,99 | 5.239.855 | ||
64,20 | 25.04.24 | +3,42 | +5,63 | 5.141.237 | ||
26,17 | 02:00:00 | -0,81 | -3,00 | 5.006.910 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
27,19 | 02:00:00 | -0,17 | -0,62 | 4.239.263 | ||
32,50 | 02:00:00 | -0,10 | -0,31 | 4.207.520 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
20,650 | 01:00:00 | -0,190 | -0,91 | 4.160.613 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
12,180 | 02:00:00 | -0,780 | -6,02 | 3.907.013 | ||
24,660 | 02:00:00 | -1,040 | -4,05 | 3.589.821 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 | ||
31,60 | 02:00:00 | -0,94 | -2,89 | 2.946.668 | ||
11,300 | 02:04:00 | -0,200 | -1,74 | 2.783.542 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
41,36 | 00:40:00 | -0,89 | -2,11 | 2.448.565 | ||
11,380 | 02:04:00 | 0,000 | 0,00 | 2.417.959 | ||
6,4400 | 02:00:00 | -0,0200 | -0,31 | 2.264.952 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
8,2500 | 02:00:00 | -0,3300 | -3,85 | 2.124.454 | ||
7,5500 | 02:04:00 | -0,2900 | -3,70 | 2.105.911 | ||
398,97 | 02:00:00 | -25,22 | -5,95 | 2.025.969 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
2,2135 | 25.04.24 | -0,0340 | -1,51 | 1.999.886 | ||
39,33 | 02:04:00 | -0,25 | -0,63 | 1.941.240 | ||
7,6300 | 02:00:00 | -0,4100 | -5,10 | 1.884.998 | ||
26,65 | 02:00:00 | -0,66 | -2,42 | 1.780.069 | ||
17,610 | 02:00:00 | -0,250 | -1,40 | 1.756.966 | ||
22,610 | 02:00:00 | -0,440 | -1,91 | 1.665.795 | ||
365,67 | 02:00:00 | -6,13 | -1,65 | 1.624.345 |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |