4.004,94
PKT
-0,10 %
-4,11 PKT
Letzter Kurs 22.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 2,3880EUR | +0,55 % | - | - | - | - | |
| 190,77USD | -1,55 % | 230,11USD | -17,10 % | 158,40USD | +20,44 % | |
| 88,55USD | -1,82 % | 99,40USD | -10,92 % | 78,20USD | +13,24 % | |
| 62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
| 61,23EUR | -0,21 % | - | - | - | - | |
| 33,50USD | -1,38 % | 56,33USD | -40,53 % | 28,98USD | +15,60 % | |
| 24,870USD | -0,72 % | 25,79USD | -3,57 % | 10,675USD | +132,97 % | |
| 56,00USD | 0,00 % | 56,46USD | -0,82 % | 17,150USD | +226,50 % | |
| 44,51USD | -0,96 % | 45,84USD | -2,90 % | 30,29USD | +46,95 % | |
| 5,1500USD | +0,19 % | 11,940USD | -56,87 % | 4,9700USD | +3,62 % | |
| 25,33USD | -1,67 % | 35,10USD | -27,83 % | 21,360USD | +18,59 % | |
| 13,290USD | -4,46 % | 30,75USD | -56,78 % | 12,475USD | +6,53 % | |
| 146,59USD | -1,83 % | 170,57USD | -14,06 % | 98,80USD | +48,37 % | |
| 86,26USD | -0,58 % | 88,47USD | -2,50 % | 52,40USD | +64,62 % | |
| - | - | - | - | - | - | |
| 97,54USD | -1,51 % | 107,77USD | -9,49 % | 82,61USD | +18,07 % | |
| 3,4900USD | -2,79 % | 4,2300USD | -17,49 % | 2,2600USD | +54,42 % | |
| 135,00USD | -2,29 % | 141,24USD | -4,42 % | 100,75USD | +34,00 % | |
| 33,10USD | -0,30 % | 39,81USD | -16,86 % | 23,620USD | +40,14 % | |
| 28,41USD | -1,59 % | 34,63USD | -17,96 % | 11,040USD | +157,34 % | |
| 50,14USD | -0,48 % | 57,03USD | -12,08 % | 26,95USD | +86,05 % | |
| 47,57USD | -1,80 % | 66,10USD | -28,03 % | 35,83USD | +32,77 % | |
| 17,410USD | -1,19 % | 28,20USD | -38,26 % | 17,135USD | +1,60 % | |
| 73,87USD | -2,55 % | 79,50USD | -7,08 % | 38,50USD | +91,87 % | |
| 92,45USD | -1,70 % | 125,74USD | -26,48 % | 88,07USD | +4,97 % | |
| 269,28USD | -2,63 % | 350,29USD | -23,13 % | 185,73USD | +44,98 % | |
| 12,300USD | 0,00 % | 12,670USD | -2,92 % | 6,1100USD | +101,31 % | |
| 114,14USD | -1,41 % | 136,10USD | -16,14 % | 106,59USD | +7,08 % | |
| 62,09USD | +0,02 % | - | - | - | - | |
| 111,46USD | -1,00 % | 139,27USD | -19,97 % | 92,24USD | +20,84 % | |
| 36,50USD | +0,03 % | 36,49USD | - | 35,88USD | - | |
| 58,53USD | -0,56 % | 60,68USD | -3,54 % | 32,48USD | +80,20 % | |
| 58,26USD | -0,19 % | 59,81USD | -2,59 % | 34,97USD | +66,60 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 3,2300USD | -0,62 % | 5,4000USD | -40,19 % | 1,2900USD | +150,39 % | |
| 6,1600USD | 0,00 % | - | - | - | - | |
| 30,85USD | -2,40 % | 40,35USD | -23,54 % | 23,030USD | +33,96 % | |
| 167,76USD | -0,52 % | 184,66USD | -9,15 % | 130,04USD | +29,01 % | |
| 102,19USD | -0,42 % | 124,04USD | -17,62 % | 72,75USD | +40,47 % | |
| 14,000USD | -0,21 % | 17,870USD | -21,66 % | 10,850USD | +29,03 % | |
| 22,110USD | -0,41 % | 30,06USD | -26,45 % | 20,380USD | +8,49 % | |
| 64,42USD | +0,08 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 64,42USD | 04.10.21 | +0,05 USD | 1.129.534USD | 17.385 | 6,81 Mrd.EUR | |
| 86,26USD | 22:15:00 | -0,50 USD | 10.880.381USD | 204.764 | 4,83 Mrd.EUR | |
| 135,00USD | 23:05:00 | -3,17 USD | 12.401.306USD | 148.216 | 4,38 Mrd.EUR | |
| 97,54USD | 22:30:00 | -1,50 USD | 5.594.874USD | 93.719 | 4,20 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 3,79 Mrd.EUR | |
| 62,00USD | 25.03.23 | +0,02 USD | 0USD | 0 | 3,73 Mrd.EUR | |
| 58,26USD | 23:05:00 | -0,11 USD | 16.047.664USD | 460.122 | 3,07 Mrd.EUR | |
| 269,28USD | 23:05:00 | -7,27 USD | 7.695.011USD | 49.325 | 2,86 Mrd.EUR | |
| 146,59USD | 23:05:00 | -2,73 USD | 7.403.696USD | 80.072 | 2,83 Mrd.EUR | |
| 92,45USD | 23:05:00 | -1,60 USD | 9.395.046USD | 173.014 | 2,72 Mrd.EUR | |
| 36,50USD | 03.08.22 | +0,01 USD | 18.258.488USD | 500.236 | 2,54 Mrd.EUR | |
| 88,55USD | 23:05:00 | -1,64 USD | 6.225.871USD | 111.966 | 2,51 Mrd.EUR | |
| 111,46USD | 23:05:00 | -1,13 USD | 5.703.433USD | 81.575 | 2,12 Mrd.EUR | |
| 190,77USD | 23:05:00 | -3,01 USD | 7.817.180USD | 64.907 | 2,11 Mrd.EUR | |
| 167,76USD | 23:05:00 | -0,87 USD | 4.794.849USD | 47.230 | 1,87 Mrd.EUR | |
| 102,19USD | 23:05:00 | -0,43 USD | 5.173.657USD | 82.906 | 1,76 Mrd.EUR | |
| 47,57USD | 22:30:00 | -0,87 USD | 1.898.285USD | 129.905 | 1,59 Mrd.EUR | |
| 50,14USD | 23:05:00 | -0,24 USD | 6.196.791USD | 209.514 | 1,51 Mrd.EUR | |
| 44,51USD | 22:30:00 | -0,43 USD | 1.359.536USD | 82.837 | 1,17 Mrd.EUR | |
| 61,23EUR | 06.12.18 | -0,13 EUR | 0EUR | 0 | 1,17 Mrd.EUR | |
| 114,14USD | 22:15:00 | -1,63 USD | 4.077.955USD | 64.379 | 1,16 Mrd.EUR | |
| 56,00USD | 18.10.23 | 0,00 USD | 30.010.603USD | 536.130 | 1,06 Mrd.EUR | |
| 22,110USD | 23:05:00 | -0,090 USD | 3.646.870USD | 228.249 | 990,46 Mio.EUR | |
| 62,09USD | 01.10.21 | +0,01 USD | 5.433.355USD | 87.508 | 953,17 Mio.EUR | |
| 73,87USD | 22:15:00 | -1,93 USD | 2.520.030USD | 53.756 | 912,92 Mio.EUR | |
| 24,870USD | 22:30:00 | -0,180 USD | 966.869USD | 103.299 | 803,83 Mio.EUR | |
| 33,10USD | 23:05:00 | -0,10 USD | 1.534.619USD | 88.456 | 798,94 Mio.EUR | |
| 30,85USD | 23:05:01 | -0,76 USD | 1.904.374USD | 96.655 | 741,54 Mio.EUR | |
| 33,50USD | 22:30:00 | -0,47 USD | 1.083.871USD | 89.973 | 704,09 Mio.EUR | |
| 13,290USD | 22:30:00 | -0,620 USD | 803.192USD | 170.901 | 689,93 Mio.EUR | |
| 58,53USD | 23:05:00 | -0,33 USD | 1.659.790USD | 45.863 | 616,50 Mio.EUR | |
| 25,33USD | 23:05:00 | -0,43 USD | 1.745.870USD | 123.930 | 540,13 Mio.EUR | |
| 12,300USD | 01.06.23 | 0,000 USD | 22.881.233USD | 1.860.023 | 420,89 Mio.EUR | |
| 28,41USD | 23:05:00 | -0,46 USD | 310.401USD | 21.855 | 278,72 Mio.EUR | |
| 14,000USD | 22:30:00 | -0,030 USD | 39.329USD | 14.874 | 178,54 Mio.EUR | |
| 5,1500USD | 22:30:00 | +0,0100 USD | 217.808USD | 101.753 | 156,82 Mio.EUR | |
| 3,2300USD | 22:30:00 | -0,0200 USD | 56.679USD | 41.908 | 131,21 Mio.EUR | |
| 2,3880EUR | 18.11.16 | +0,0130 EUR | 0EUR | 0 | 115,40 Mio.EUR | |
| 17,410USD | 22:30:00 | -0,210 USD | 111.897USD | 19.388 | 107,91 Mio.EUR | |
| 3,4900USD | 22:30:00 | -0,1000 USD | 8.176USD | 3.359 | 53,22 Mio.EUR | |
| 6,1600USD | 04.09.15 | 0,0000 USD | 0USD | 0 | - | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 2,3880EUR | 18.11.16 | 2,3750EUR | 2,3880EUR | 2,3880EUR | +0,55 % | +0,0130 EUR | -0 | |
| 5,1500USD | 22:30:00 | 5,1400USD | 4,9800USD | 5,1700USD | +0,19 % | +0,0100 USD | -0 | |
| 64,42USD | 04.10.21 | 64,37USD | 64,27USD | 65,53USD | +0,08 % | +0,05 USD | -0 | |
| 36,50USD | 03.08.22 | 36,49USD | 36,49USD | 36,50USD | +0,03 % | +0,01 USD | -0 | |
| 62,00USD | 25.03.23 | 61,99USD | 62,00USD | 62,00USD | +0,02 % | +0,02 USD | -0 | |
| 62,09USD | 01.10.21 | 62,08USD | 62,08USD | 62,10USD | +0,02 % | +0,01 USD | -0 | |
| 56,00USD | 18.10.23 | 56,00USD | 55,81USD | 56,00USD | 0,00 % | 0,00 USD | -0 | |
| 6,1600USD | 04.09.15 | 6,1600USD | 6,1600USD | 6,1600USD | 0,00 % | 0,0000 USD | -0 | |
| 12,300USD | 01.06.23 | 12,300USD | 12,255USD | 12,400USD | 0,00 % | 0,000 USD | -0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | -0 | |
| 58,26USD | 23:05:00 | 58,37USD | 57,83USD | 58,56USD | -0,19 % | -0,11 USD | -0 | |
| 61,23EUR | 06.12.18 | 61,36EUR | 61,23EUR | 61,23EUR | -0,21 % | -0,13 EUR | -0 | |
| 14,000USD | 22:30:00 | 14,030USD | 13,890USD | 14,120USD | -0,21 % | -0,030 USD | -0 | |
| 33,10USD | 23:05:00 | 33,20USD | 32,79USD | 33,28USD | -0,30 % | -0,10 USD | -0 | |
| 22,110USD | 23:05:00 | 22,200USD | 21,775USD | 22,110USD | -0,41 % | -0,090 USD | -0 | |
| 102,19USD | 23:05:00 | 102,62USD | 101,63USD | 103,24USD | -0,42 % | -0,43 USD | -0 | |
| 50,14USD | 23:05:00 | 50,38USD | 49,58USD | 50,26USD | -0,48 % | -0,24 USD | -0 | |
| 167,76USD | 23:05:00 | 168,63USD | 165,90USD | 168,75USD | -0,52 % | -0,87 USD | -0 | |
| 58,53USD | 23:05:00 | 58,86USD | 57,84USD | 58,78USD | -0,56 % | -0,33 USD | -0 | |
| 86,26USD | 22:15:00 | 86,76USD | 85,73USD | 86,97USD | -0,58 % | -0,50 USD | -0 | |
| 3,2300USD | 22:30:00 | 3,2500USD | 3,1500USD | 3,2800USD | -0,62 % | -0,0200 USD | -0 | |
| 24,870USD | 22:30:00 | 25,05USD | 24,810USD | 25,54USD | -0,72 % | -0,180 USD | -0 | |
| 44,51USD | 22:30:00 | 44,94USD | 44,20USD | 44,84USD | -0,96 % | -0,43 USD | -0 | |
| 111,46USD | 23:05:00 | 112,59USD | 110,13USD | 112,19USD | -1,00 % | -1,13 USD | -0 | |
| 17,410USD | 22:30:00 | 17,620USD | 17,095USD | 17,600USD | -1,19 % | -0,210 USD | -0 | |
| 33,50USD | 22:30:00 | 33,97USD | 33,27USD | 33,70USD | -1,38 % | -0,47 USD | -0 | |
| 114,14USD | 22:15:00 | 115,77USD | 113,43USD | 114,92USD | -1,41 % | -1,63 USD | -0 | |
| 97,54USD | 22:30:00 | 99,04USD | 97,01USD | 98,36USD | -1,51 % | -1,50 USD | -0 | |
| 190,77USD | 23:05:00 | 193,78USD | 189,51USD | 193,05USD | -1,55 % | -3,01 USD | -0 | |
| 28,41USD | 23:05:00 | 28,87USD | 27,78USD | 28,86USD | -1,59 % | -0,46 USD | -0 | |
| 25,33USD | 23:05:00 | 25,76USD | 25,10USD | 25,68USD | -1,67 % | -0,43 USD | -0 | |
| 92,45USD | 23:05:00 | 94,05USD | 91,75USD | 94,31USD | -1,70 % | -1,60 USD | -0 | |
| 47,57USD | 22:30:00 | 48,44USD | 47,40USD | 48,18USD | -1,80 % | -0,87 USD | -0 | |
| 88,55USD | 23:05:00 | 90,19USD | 88,24USD | 90,17USD | -1,82 % | -1,64 USD | -0 | |
| 146,59USD | 23:05:00 | 149,32USD | 145,41USD | 150,00USD | -1,83 % | -2,73 USD | -0 | |
| 135,00USD | 23:05:00 | 138,17USD | 134,42USD | 137,42USD | -2,29 % | -3,17 USD | -0 | |
| 30,85USD | 23:05:01 | 31,61USD | 30,54USD | 31,78USD | -2,40 % | -0,76 USD | -0 | |
| 73,87USD | 22:15:00 | 75,80USD | 73,24USD | 75,51USD | -2,55 % | -1,93 USD | -0 | |
| 269,28USD | 23:05:00 | 276,55USD | 268,13USD | 277,37USD | -2,63 % | -7,27 USD | -0 | |
| 3,4900USD | 22:30:00 | 3,5900USD | 3,4800USD | 3,6200USD | -2,79 % | -0,1000 USD | -0 | |
| 13,290USD | 22:30:00 | 13,910USD | 13,130USD | 13,940USD | -4,46 % | -0,620 USD | -0 | |
| - | - | - | - | - | - | - | -0 |