checkAd
    Nasdaq US Small Cap Industrial Goods and Services Index Total Return Index
    3.612,60
     
    PKT
    +1,18 %
    +42,26 PKT
    Letzter Kurs 06.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAR
    		71,10USD
    +1,69 %
    		73,60USD-3,40 %50,07USD+42,00 %
    ABM Industries
    		44,59USD
    -0,40 %
    		52,97USD-15,82 %37,61USD+18,56 %
    Acacia Research
    		5,1500USD
    +2,59 %
    		5,4700USD-5,85 %3,4350USD+49,93 %
    Accuride
    		2,3880EUR
    +0,55 %
    		----
    Advisory Board
    		45,25EUR
    -0,83 %
    		----
    AEP Industries
    		101,57EUR
    -0,58 %
    		----
    Aeroflx Hldg
    		------
    Aerovironment
    		179,89USD
    +6,59 %
    		184,07USD-2,27 %88,39USD+103,52 %
    Air Lease Registered (A)
    		51,55USD
    +0,27 %
    		52,30USD-1,43 %33,33USD+54,67 %
    Air Transport Services Group
    		13,250USD
    +1,30 %
    		24,960USD-46,92 %11,000USD+20,45 %
    Aircastle
    		32,01USD
    +0,25 %
    		----
    Alamo Group
    		193,25USD
    -0,37 %
    		230,11USD-16,02 %158,40USD+22,00 %
    Albany International Registered (A)
    		86,64USD
    +2,33 %
    		99,40USD-12,84 %78,20USD+10,79 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    Ambarella
    		44,40EUR
    -0,05 %
    		82,27EUR-46,03 %37,92EUR+17,10 %
    American Railcar Industries
    		61,23EUR
    -0,21 %
    		----
    American Science & Engineering
    		0,0000EUR
    0,00 %
    		----
    AMN Healthcare Services
    		59,92USD
    +0,66 %
    		112,37USD-46,68 %54,69USD+9,56 %
    Anaren
    		------
    Anixter International
    		86,00EUR
    0,00 %
    		----
    API Technologies
    		2,0000USD
    0,00 %
    		----
    Applied Industrial Technologies
    		189,64USD
    +1,97 %
    		201,24USD-5,76 %122,37USD+54,97 %
    Astec Industries
    		32,64USD
    +0,80 %
    		56,33USD-42,06 %28,98USD+12,63 %
    Astronics
    		18,770USD
    +2,18 %
    		22,440USD-16,35 %14,110USD+33,03 %
    Atlas Air Worldwide Holdings
    		102,48USD
    0,00 %
    		102,48USD0,00 %97,75USD+4,84 %
    Avx
    		21,333CHF
    0,00 %
    		----
    AZZ
    		75,39USD
    +0,49 %
    		84,31USD-10,58 %34,60USD+117,89 %
    Badger Meter
    		190,72USD
    +0,91 %
    		190,33USD+0,20 %134,06USD+42,26 %
    Barnes Group
    		37,26USD
    +1,97 %
    		43,62USD-14,58 %18,790USD+98,30 %
    Barrett Business Services
    		123,21USD
    -0,14 %
    		129,92USD-5,16 %77,81USD+58,35 %
    Bazaarvoice
    		5,5000USD
    +0,46 %
    		----
    Bel Fuse (B)
    		59,21USD
    +2,02 %
    		74,51USD-20,53 %39,13USD+51,32 %
    Belden
    		87,78USD
    -0,51 %
    		99,09USD-11,41 %60,54USD+45,00 %
    Benchmark Electronics
    		38,07USD
    +4,50 %
    		36,50USD+4,30 %20,610USD+84,72 %
    Berry Global Group
    		60,12USD
    +2,14 %
    		69,92USD-14,02 %53,96USD+11,42 %
    Black Box
    		1,0800USD
    -0,92 %
    		----
    Booz Allen Hamilton Holding Registered (A)
    		152,88USD
    +3,82 %
    		150,62USD+1,50 %89,82USD+70,21 %
    Brady (A)
    		60,57USD
    +1,88 %
    		63,01USD-3,87 %46,77USD+29,51 %
    CAI International
    		56,00USD
    +0,02 %
    		----
    Casella Waste Systems (A)
    		94,28USD
    +2,90 %
    		100,28USD-5,98 %73,00USD+29,15 %
    Cass Information Systems
    		44,37USD
    +0,20 %
    		50,15USD-11,53 %35,52USD+24,92 %
    CBIZ
    		74,61USD
    +2,07 %
    		79,56USD-6,22 %49,13USD+51,86 %
    Ceco Environmental
    		23,070USD
    +2,76 %
    		26,10USD-11,61 %10,675USD+116,11 %
    Celadon Group
    		0,0010USD
    +150,00 %
    		0,0100USD-90,00 %0,0000USD+99.900,00 %
    Checkpoint Systems
    		8,9800EUR
    +0,03 %
    		----
    Cimpress
    		111,00EUR
    -4,31 %
    		----
    Circor International
    		56,00USD
    0,00 %
    		56,46USD-0,82 %17,150USD+226,50 %
    Cognex
    		44,49USD
    +1,60 %
    		59,45USD-25,16 %34,31USD+29,67 %
    Coherent
    		266,29USD
    -0,31 %
    		278,34USD-258,67USD-
    Coleman Cable
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    Booz Allen Hamilton Holding Registered (A)
    		152,88USD02:04:00+5,63 USD43.322.372USD414.01218,78 Mrd.EUR
    Zebra Technologies (A)
    		315,79USD02:00:00+6,20 USD25.675.016USD144.19915,07 Mrd.EUR
    Heico Registered (A)
    		169,15USD02:04:00+0,26 USD31.703.090USD252.58812,72 Mrd.EUR
    XPO
    		110,73USD02:04:00-1,83 USD81.550.247USD928.62711,86 Mrd.EUR
    Comfort Systems USA
    		335,54USD02:04:00+20,51 USD69.118.664USD245.14611,15 Mrd.EUR
    Heico
    		212,66USD02:04:00+1,30 USD72.766.799USD397.85410,70 Mrd.EUR
    Tetra Tech
    		212,12USD02:00:00+4,37 USD15.818.080USD142.45610,49 Mrd.EUR
    Curtiss-Wright
    		273,69USD01:00:00+5,52 USD28.246.289USD117.4879,73 Mrd.EUR
    Saia
    		393,26USD02:00:00-6,82 USD35.621.296USD191.3429,71 Mrd.EUR
    Huntington Ingalls Industries
    		246,59USD02:04:00+0,36 USD55.696.390USD266.2469,14 Mrd.EUR
    Universal Display
    		176,29USD02:00:00+5,47 USD11.774.413USD179.8027,71 Mrd.EUR
    Cognex
    		44,49USD02:00:00+0,70 USD10.307.764USD463.0337,19 Mrd.EUR
    FTI Consulting
    		220,17USD02:04:00+5,03 USD15.145.502USD80.4377,07 Mrd.EUR
    RBC Bearings
    		258,59USD02:04:00+8,60 USD17.557.672USD83.1277,00 Mrd.EUR
    Zurn Water Solutions Corporation
    		64,42USD04.10.21+0,05 USD1.129.534USD17.3856,81 Mrd.EUR
    Applied Industrial Technologies
    		189,64USD02:04:00+3,66 USD21.646.659USD134.6486,81 Mrd.EUR
    Fabrinet
    		187,10EUR06.05.24+20,73 EUR0EUR06,74 Mrd.EUR
    Berry Global Group
    		60,12USD02:04:00+1,26 USD37.313.084USD757.2596,74 Mrd.EUR
    Coherent
    		266,29USD01.07.22-0,82 USD0USD06,31 Mrd.EUR
    Littelfuse
    		252,64USD02:00:00+5,24 USD10.821.179USD97.1955,75 Mrd.EUR
    Badger Meter
    		190,72USD02:04:00+1,72 USD23.833.017USD135.2365,19 Mrd.EUR
    Euronet Worldwide
    		112,41USD02:00:00+2,17 USD5.761.875USD162.8965,19 Mrd.EUR
    Encore Wire
    		280,94USD02:00:00-2,10 USD9.557.741USD74.4395,15 Mrd.EUR
    Air Lease Registered (A)
    		51,55USD02:04:00+0,14 USD37.412.140USD864.3455,08 Mrd.EUR
    Maximus
    		84,12USD02:04:00+1,31 USD10.097.653USD136.7794,80 Mrd.EUR
    Federal Signal
    		84,20USD02:04:00+2,21 USD19.958.446USD264.2414,74 Mrd.EUR
    Itron
    		107,37USD02:00:00+0,36 USD8.604.241USD242.4634,50 Mrd.EUR
    Moog (A)
    		166,88USD02:04:00+3,53 USD14.368.361USD95.8974,45 Mrd.EUR
    Exponent
    		94,50USD02:00:00+0,17 USD3.333.010USD78.8034,44 Mrd.EUR
    Casella Waste Systems (A)
    		94,28USD02:00:00+2,66 USD3.820.833USD71.3934,40 Mrd.EUR
    Franklin Electric
    		99,94USD02:00:00+1,04 USD2.704.985USD45.6904,32 Mrd.EUR
    Aerovironment
    		179,89USD02:00:00+11,12 USD8.666.479USD156.5664,22 Mrd.EUR
    GATX
    		129,35USD01:00:00+1,37 USD15.112.798USD133.3154,20 Mrd.EUR
    MACOM Technology Solutions Holdings
    		103,51USD02:00:00+0,66 USD7.414.575USD262.0134,10 Mrd.EUR
    The Brink's
    		90,63USD01:00:00+0,05 USD11.574.641USD146.9454,04 Mrd.EUR
    FEI
    		106,87USD20.09.160,00 USD0USD03,89 Mrd.EUR
    Navistar International
    		0,0000CHF-0,0000 CHF0CHF03,79 Mrd.EUR
    EnerSys
    		95,00USD02:04:00+1,72 USD9.179.182USD121.2793,76 Mrd.EUR
    Matson
    		111,69USD02:04:00-1,67 USD14.193.356USD156.3213,75 Mrd.EUR
    Altra Industrial Motion
    		62,00USD25.03.23+0,02 USD0USD03,73 Mrd.EUR
    Insperity
    		102,72USD02:04:00-0,16 USD13.668.546USD154.2773,67 Mrd.EUR
    Belden
    		87,78USD02:04:00-0,45 USD9.584.077USD132.9753,66 Mrd.EUR
    CBIZ
    		74,61USD02:04:00+1,51 USD10.234.124USD154.2583,52 Mrd.EUR
    Otter Tail
    		90,66USD02:00:00+2,84 USD4.209.156USD100.0893,46 Mrd.EUR
    Sanmina
    		63,58USD02:00:00+1,82 USD4.433.689USD119.1333,45 Mrd.EUR
    Avx
    		21,333CHF03.04.200,000 CHF0CHF03,40 Mrd.EUR
    Heartland Payment Systems
    		103,09USD23.04.16+0,24 USD1.376.904.687USD13.364.6803,35 Mrd.EUR
    Korn Ferry
    		63,74USD02:04:00+1,47 USD14.725.277USD256.0603,23 Mrd.EUR
    Spirit AeroSystems Holdings (A)
    		33,02USD02:04:01+0,09 USD25.492.861USD1.147.7043,22 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Celadon Group
    		0,0010USD02:10:000,0004USD0,0002USD0,0010USD+150,00 %+0,0006 USD0
    Fabrinet
    		187,10EUR06.05.24166,38EUR166,38EUR190,43EUR+12,46 %+20,73 EUR0
    NN
    		3,8000USD02:00:003,5300USD3,4700USD3,8300USD+7,65 %+0,2700 USD0
    Aerovironment
    		179,89USD02:00:00168,77USD168,99USD181,26USD+6,59 %+11,12 USD0
    Comfort Systems USA
    		335,54USD02:04:00315,03USD319,08USD337,32USD+6,51 %+20,51 USD0
    Universal Logistics Holdings
    		45,22USD02:00:0042,53USD42,17USD45,22USD+6,32 %+2,69 USD0
    Universal Technical Institute
    		16,520USD02:04:0015,610USD15,660USD16,570USD+5,83 %+0,910 USD0
    NVE
    		76,60USD02:00:0072,80USD73,62USD77,14USD+5,22 %+3,80 USD0
    Schnitzer Steel Industries (A)
    		18,790USD02:00:0017,860USD18,070USD18,810USD+5,21 %+0,930 USD0
    CRA International
    		160,75USD02:00:00153,82USD155,11USD162,59USD+4,51 %+6,93 USD0
    Benchmark Electronics
    		38,07USD02:04:0036,43USD36,52USD38,12USD+4,50 %+1,64 USD0
    Harsco
    		7,6800USD02:04:017,3500USD7,4200USD7,9300USD+4,49 %+0,3300 USD0
    Graham
    		29,28USD02:04:0028,03USD28,24USD29,69USD+4,46 %+1,25 USD0
    Lifecore Biomedical
    		6,6600USD02:00:006,3900USD6,3600USD6,6900USD+4,23 %+0,2700 USD0
    H & E Equipment Services
    		48,62USD02:00:0046,65USD47,00USD48,62USD+4,22 %+1,97 USD0
    Booz Allen Hamilton Holding Registered (A)
    		152,88USD02:04:00147,25USD147,49USD152,98USD+3,82 %+5,63 USD0
    RBC Bearings
    		258,59USD02:04:00249,99USD252,40USD258,65USD+3,44 %+8,60 USD0
    Kadant
    		281,26USD02:04:00272,46USD275,40USD283,51USD+3,23 %+8,80 USD0
    Otter Tail
    		90,66USD02:00:0087,82USD88,20USD96,00USD+3,23 %+2,84 USD0
    Universal Display
    		176,29USD02:00:00170,82USD170,82USD177,96USD+3,20 %+5,47 USD0
    Veeco Instruments
    		37,49USD02:00:0036,37USD36,64USD37,88USD+3,08 %+1,12 USD0
    Sanmina
    		63,58USD02:00:0061,76USD62,12USD63,62USD+2,95 %+1,82 USD0
    Casella Waste Systems (A)
    		94,28USD02:00:0091,62USD91,81USD94,30USD+2,90 %+2,66 USD0
    Ceco Environmental
    		23,070USD02:00:0022,450USD22,525USD23,640USD+2,76 %+0,620 USD0
    Federal Signal
    		84,20USD02:04:0081,99USD82,73USD84,35USD+2,70 %+2,21 USD0
    Acacia Research
    		5,1500USD02:00:005,0200USD5,0300USD5,2000USD+2,59 %+0,1300 USD0
    Kratos Defense & Security Solutions
    		19,010USD02:00:0018,540USD18,650USD19,050USD+2,54 %+0,470 USD0
    Korn Ferry
    		63,74USD02:04:0062,27USD62,70USD63,96USD+2,36 %+1,47 USD0
    Miller Industries
    		54,22USD02:04:0052,97USD53,30USD54,55USD+2,36 %+1,25 USD0
    FTI Consulting
    		220,17USD02:04:00215,14USD216,13USD221,38USD+2,34 %+5,03 USD0
    Albany International Registered (A)
    		86,64USD02:04:0084,67USD85,79USD87,35USD+2,33 %+1,97 USD0
    TAL International Group
    		13,899EUR12.07.1613,899EUR13,307EUR13,899EUR+2,28 %+0,310 EUR0
    Astronics
    		18,770USD02:00:0018,370USD18,240USD19,130USD+2,18 %+0,400 USD0
    Moog (A)
    		166,88USD02:04:00163,35USD164,41USD166,88USD+2,16 %+3,53 USD0
    Berry Global Group
    		60,12USD02:04:0058,86USD59,28USD60,14USD+2,14 %+1,26 USD0
    Littelfuse
    		252,64USD02:00:00247,40USD248,35USD252,92USD+2,12 %+5,24 USD0
    Tetra Tech
    		212,12USD02:00:00207,75USD205,51USD215,34USD+2,10 %+4,37 USD0
    Mueller Industries
    		58,00USD02:04:0056,81USD57,22USD58,28USD+2,09 %+1,19 USD0
    CBIZ
    		74,61USD02:04:0073,10USD73,54USD74,80USD+2,07 %+1,51 USD0
    Curtiss-Wright
    		273,69USD01:00:00268,17USD270,72USD274,34USD+2,06 %+5,52 USD0
    Deluxe
    		21,960USD02:04:0021,520USD21,580USD22,220USD+2,04 %+0,440 USD0
    Bel Fuse (B)
    		59,21USD02:00:0058,04USD58,21USD59,32USD+2,02 %+1,17 USD0
    Convergys
    		24,410USD05.10.1823,930USD23,710USD24,480USD+2,01 %+0,480 USD0
    Zebra Technologies (A)
    		315,79USD02:00:00309,59USD312,51USD319,43USD+2,00 %+6,20 USD0
    DXP Enterprises
    		53,36USD02:00:0052,33USD52,56USD53,93USD+1,97 %+1,03 USD0
    Euronet Worldwide
    		112,41USD02:00:00110,24USD110,80USD113,35USD+1,97 %+2,17 USD0
    Barnes Group
    		37,26USD02:04:0036,54USD36,70USD37,42USD+1,97 %+0,72 USD0
    Applied Industrial Technologies
    		189,64USD02:04:00185,98USD187,89USD190,39USD+1,97 %+3,66 USD0
    Brady (A)
    		60,57USD02:04:0159,45USD59,72USD60,64USD+1,88 %+1,12 USD0
    Columbus Mckinnon New York
    		43,35USD02:00:0042,56USD42,85USD43,49USD+1,86 %+0,79 USD0