3.059,05
PKT
+0,04 %
+1,36 PKT
Letzter Kurs 01.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
68,98USD | -0,23 % | 73,60USD | -6,28 % | 50,07USD | +37,77 % | |
44,80USD | +2,52 % | 52,97USD | -15,42 % | 37,61USD | +19,12 % | |
4,9300USD | +1,23 % | 5,4700USD | -9,87 % | 3,4350USD | +43,52 % | |
2,3880EUR | +0,55 % | - | - | - | - | |
45,25EUR | -0,83 % | - | - | - | - | |
101,57EUR | -0,58 % | - | - | - | - | |
- | - | - | - | - | - | |
162,53USD | +1,71 % | 184,07USD | -11,70 % | 88,39USD | +83,88 % | |
50,29USD | +0,10 % | 52,30USD | -3,84 % | 33,33USD | +50,89 % | |
12,770USD | -0,39 % | 24,960USD | -48,84 % | 11,000USD | +16,09 % | |
32,01USD | +0,25 % | - | - | - | - | |
193,93USD | -0,23 % | 230,11USD | -15,72 % | 158,40USD | +22,43 % | |
81,71USD | +2,46 % | 99,40USD | -17,80 % | 78,20USD | +4,49 % | |
62,00USD | +0,02 % | 61,99USD | +0,02 % | 34,11USD | +81,76 % | |
42,54EUR | +5,41 % | 82,27EUR | -48,29 % | 37,92EUR | +12,20 % | |
61,23EUR | -0,21 % | - | - | - | - | |
0,0000EUR | 0,00 % | - | - | - | - | |
59,90USD | -0,13 % | 112,37USD | -46,69 % | 54,69USD | +9,53 % | |
- | - | - | - | - | - | |
86,00EUR | 0,00 % | - | - | - | - | |
2,0000USD | 0,00 % | - | - | - | - | |
180,63USD | -1,43 % | 201,24USD | -10,24 % | 122,37USD | +47,61 % | |
33,77USD | -19,21 % | 56,33USD | -40,05 % | 28,98USD | +16,53 % | |
17,030USD | +1,55 % | 22,440USD | -24,11 % | 14,070USD | +21,04 % | |
102,48USD | 0,00 % | 102,48USD | 0,00 % | 97,75USD | +4,84 % | |
21,333CHF | 0,00 % | - | - | - | - | |
72,24USD | +0,85 % | 84,31USD | -14,32 % | 34,60USD | +108,79 % | |
182,52USD | -0,22 % | 188,13USD | -2,98 % | 132,99USD | +37,24 % | |
34,80USD | +0,23 % | 43,62USD | -20,22 % | 18,790USD | +85,20 % | |
122,43USD | +0,77 % | 129,92USD | -5,77 % | 76,30USD | +60,46 % | |
5,5000USD | +0,46 % | - | - | - | - | |
58,49USD | -0,39 % | 74,51USD | -21,50 % | 39,13USD | +49,48 % | |
81,32USD | +0,06 % | 99,09USD | -17,93 % | 60,54USD | +34,32 % | |
30,29USD | +0,26 % | 31,71USD | -4,48 % | 20,610USD | +46,97 % | |
57,79USD | +2,03 % | 69,92USD | -17,35 % | 53,84USD | +7,34 % | |
1,0800USD | -0,92 % | - | - | - | - | |
147,33USD | -0,23 % | 150,62USD | -2,18 % | 89,82USD | +64,03 % | |
59,03USD | +0,05 % | 63,01USD | -6,32 % | 46,77USD | +26,21 % | |
56,00USD | +0,02 % | - | - | - | - | |
90,18USD | -0,24 % | 100,28USD | -10,07 % | 73,00USD | +23,53 % | |
43,49USD | +0,69 % | 50,15USD | -13,28 % | 35,20USD | +23,55 % | |
71,37USD | +0,27 % | 79,56USD | -10,29 % | 49,13USD | +45,27 % | |
22,000USD | +1,76 % | 26,10USD | -15,71 % | 10,675USD | +106,09 % | |
0,0001USD | +9.900,00 % | 0,0100USD | -99,00 % | 0,0000USD | +9.900,00 % | |
8,9800EUR | +0,03 % | - | - | - | - | |
111,00EUR | -4,31 % | - | - | - | - | |
56,00USD | 0,00 % | 56,46USD | -0,82 % | 17,150USD | +226,50 % | |
40,94USD | -1,44 % | 59,45USD | -31,14 % | 34,31USD | +19,32 % | |
266,29USD | -0,31 % | 278,34USD | - | 258,67USD | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
147,33USD | 01:00:00 | -0,34 USD | 64.992.454USD | 594.975 | 18,19 Mrd.EUR | |
309,05USD | 02:00:00 | -5,51 USD | 31.202.408USD | 310.957 | 15,18 Mrd.EUR | |
166,06USD | 01:00:00 | +0,21 USD | 21.140.103USD | 168.651 | 12,52 Mrd.EUR | |
106,38USD | 01:00:00 | -1,08 USD | 101.447.436USD | 1.363.062 | 11,88 Mrd.EUR | |
208,07USD | 01:00:00 | +0,67 USD | 33.661.886USD | 220.430 | 10,53 Mrd.EUR | |
301,94USD | 01:00:00 | -7,47 USD | 49.003.962USD | 219.859 | 10,43 Mrd.EUR | |
277,06USD | 01:00:00 | +0,13 USD | 141.622.703USD | 671.853 | 10,37 Mrd.EUR | |
396,00USD | 02:00:00 | -0,83 USD | 25.549.622USD | 174.627 | 9,87 Mrd.EUR | |
192,49USD | 02:00:00 | -2,23 USD | 4.139.010USD | 162.357 | 9,74 Mrd.EUR | |
256,98USD | 01:00:00 | +3,56 USD | 39.961.102USD | 204.604 | 9,27 Mrd.EUR | |
152,66USD | 02:00:00 | -3,25 USD | 9.747.593USD | 147.906 | 6,97 Mrd.EUR | |
212,54USD | 01:00:00 | -1,29 USD | 23.463.058USD | 154.163 | 6,91 Mrd.EUR | |
64,42USD | 04.10.21 | +0,05 USD | 1.129.534USD | 17.385 | 6,81 Mrd.EUR | |
40,94USD | 02:00:00 | -0,60 USD | 11.078.696USD | 805.922 | 6,79 Mrd.EUR | |
99,12USD | 02:00:00 | -2,83 USD | 9.973.314USD | 316.761 | 6,76 Mrd.EUR | |
248,23USD | 01:00:00 | +3,68 USD | 30.112.367USD | 170.648 | 6,71 Mrd.EUR | |
180,63USD | 01:00:00 | -2,62 USD | 36.349.919USD | 275.969 | 6,58 Mrd.EUR | |
57,79USD | 01:00:00 | +1,15 USD | 30.065.305USD | 739.453 | 6,43 Mrd.EUR | |
266,29USD | 01.07.22 | -0,82 USD | 0USD | 0 | 6,31 Mrd.EUR | |
161,75EUR | 30.04.24 | -3,15 EUR | 0EUR | 0 | 5,85 Mrd.EUR | |
233,35USD | 02:00:00 | +2,71 USD | 8.039.600USD | 128.415 | 5,35 Mrd.EUR | |
281,00USD | 02:00:00 | +1,64 USD | 14.006.695USD | 119.634 | 5,27 Mrd.EUR | |
50,29USD | 00:40:00 | +0,05 USD | 20.799.503USD | 578.047 | 5,23 Mrd.EUR | |
182,52USD | 00:40:00 | -0,40 USD | 17.464.257USD | 142.614 | 5,07 Mrd.EUR | |
104,37USD | 02:00:00 | +1,69 USD | 8.831.635USD | 301.703 | 4,81 Mrd.EUR | |
80,34USD | 00:40:00 | -0,96 USD | 15.780.031USD | 325.010 | 4,63 Mrd.EUR | |
80,74USD | 01:00:00 | +0,46 USD | 15.340.257USD | 252.711 | 4,61 Mrd.EUR | |
91,85USD | 02:00:00 | -0,06 USD | 5.775.058USD | 173.907 | 4,36 Mrd.EUR | |
160,43USD | 01:00:00 | +1,36 USD | 16.091.753USD | 128.826 | 4,30 Mrd.EUR | |
90,18USD | 02:00:00 | -0,22 USD | 5.656.745USD | 164.393 | 4,29 Mrd.EUR | |
97,60USD | 02:00:00 | +1,33 USD | 4.878.893USD | 154.206 | 4,19 Mrd.EUR | |
124,47USD | 01:00:00 | +2,11 USD | 20.176.282USD | 213.960 | 4,03 Mrd.EUR | |
87,12USD | 01:00:00 | -0,34 USD | 13.240.526USD | 201.325 | 4,00 Mrd.EUR | |
91,54USD | 02:00:00 | -0,58 USD | 8.371.776USD | 317.756 | 3,89 Mrd.EUR | |
106,87USD | 20.09.16 | 0,00 USD | 0USD | 0 | 3,89 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 3,79 Mrd.EUR | |
162,53USD | 02:00:00 | +2,74 USD | 7.888.854USD | 138.664 | 3,78 Mrd.EUR | |
62,00USD | 25.03.23 | +0,02 USD | 0USD | 0 | 3,73 Mrd.EUR | |
104,30USD | 01:00:00 | +1,37 USD | 21.552.176USD | 306.626 | 3,70 Mrd.EUR | |
105,48USD | 01:00:00 | -2,30 USD | 24.661.829USD | 334.985 | 3,64 Mrd.EUR | |
91,12USD | 00:30:00 | +0,67 USD | 14.163.849USD | 217.502 | 3,62 Mrd.EUR | |
81,32USD | 00:40:00 | +0,05 USD | 11.051.714USD | 199.138 | 3,40 Mrd.EUR | |
21,333CHF | 03.04.20 | 0,000 CHF | 0CHF | 0 | 3,40 Mrd.EUR | |
71,37USD | 01:00:00 | +0,19 USD | 13.548.021USD | 270.749 | 3,38 Mrd.EUR | |
103,09USD | 23.04.16 | +0,24 USD | 1.376.904.687USD | 13.364.680 | 3,35 Mrd.EUR | |
86,71USD | 02:00:00 | +1,35 USD | 3.334.679USD | 66.846 | 3,33 Mrd.EUR | |
60,92USD | 02:00:00 | +0,25 USD | 5.978.175USD | 274.866 | 3,32 Mrd.EUR | |
107,12EUR | 14.03.19 | -0,42 EUR | 0EUR | 0 | 3,18 Mrd.EUR | |
111,00EUR | 03.12.19 | -5,00 EUR | 0EUR | 0 | 3,16 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0001USD | 18.04.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | 0 | |
170,01USD | 02:00:00 | 143,00USD | 159,90USD | 183,35USD | +18,89 % | +27,01 USD | 0 | |
42,54EUR | 30.04.24 | 40,36EUR | 41,77EUR | 43,48EUR | +5,41 % | +2,19 EUR | 0 | |
10,400USD | 02:00:00 | 9,9400USD | 10,200USD | 10,620USD | +4,63 % | +0,460 USD | 0 | |
8,1300USD | 01:00:00 | 7,7800USD | 7,8100USD | 8,4000USD | +4,50 % | +0,3500 USD | 0 | |
9,1200USD | 01:00:00 | 8,7500USD | 8,6700USD | 9,2500USD | +4,23 % | +0,3700 USD | 0 | |
110,18USD | 02:00:00 | 106,08USD | 105,95USD | 114,95USD | +3,87 % | +4,10 USD | 0 | |
47,42USD | 01:00:00 | 45,75USD | 45,68USD | 47,91USD | +3,65 % | +1,67 USD | 0 | |
149,53USD | 02:00:00 | 145,09USD | 149,53USD | 149,53USD | +3,06 % | +4,44 USD | 0 | |
35,17USD | 02:00:00 | 34,20USD | 33,12USD | 35,91USD | +2,84 % | +0,97 USD | 0 | |
9,4900USD | 01:00:00 | 9,2500USD | 9,3100USD | 9,5300USD | +2,59 % | +0,2400 USD | 0 | |
44,80USD | 01:00:00 | 43,70USD | 43,88USD | 45,25USD | +2,52 % | +1,10 USD | 0 | |
81,71USD | 01:00:00 | 79,75USD | 79,83USD | 83,75USD | +2,46 % | +1,96 USD | 0 | |
13,899EUR | 12.07.16 | 13,899EUR | 13,307EUR | 13,899EUR | +2,28 % | +0,310 EUR | 0 | |
18,190USD | 02:00:00 | 17,820USD | 17,820USD | 18,450USD | +2,08 % | +0,370 USD | 0 | |
57,79USD | 01:00:00 | 56,64USD | 56,58USD | 58,87USD | +2,03 % | +1,15 USD | 0 | |
24,410USD | 05.10.18 | 23,930USD | 23,710USD | 24,480USD | +2,01 % | +0,480 USD | 0 | |
41,02USD | 02:00:00 | 40,22USD | 40,17USD | 41,32USD | +1,99 % | +0,80 USD | 0 | |
49,67USD | 02:00:00 | 48,76USD | 49,67USD | 49,67USD | +1,87 % | +0,91 USD | 0 | |
22,300USD | 01:00:00 | 21,900USD | 21,990USD | 22,520USD | +1,83 % | +0,400 USD | 0 | |
23,360USD | 02:00:00 | 22,940USD | 23,360USD | 23,360USD | +1,83 % | +0,420 USD | 0 | |
9,6200USD | 02:00:00 | 9,4500USD | 9,4000USD | 9,7750USD | +1,80 % | +0,1700 USD | 0 | |
22,000USD | 02:00:00 | 21,620USD | 21,430USD | 22,530USD | +1,76 % | +0,380 USD | 0 | |
124,47USD | 01:00:00 | 122,36USD | 122,21USD | 125,77USD | +1,72 % | +2,11 USD | 0 | |
162,53USD | 02:00:00 | 159,79USD | 157,57USD | 164,58USD | +1,71 % | +2,74 USD | 0 | |
17,900USD | 02:00:00 | 17,600USD | 17,020USD | 17,990USD | +1,70 % | +0,300 USD | 0 | |
62,78USD | 02:00:00 | 61,76USD | 61,88USD | 63,45USD | +1,65 % | +1,02 USD | 0 | |
104,37USD | 02:00:00 | 102,68USD | 101,54USD | 114,00USD | +1,65 % | +1,69 USD | 0 | |
86,71USD | 02:00:00 | 85,36USD | 85,05USD | 88,87USD | +1,58 % | +1,35 USD | 0 | |
6,5500EUR | 22.01.16 | 6,5500EUR | 6,5500EUR | 6,5500EUR | +1,57 % | +0,1010 EUR | 0 | |
17,030USD | 02:00:00 | 16,770USD | 16,800USD | 17,390USD | +1,55 % | +0,260 USD | 0 | |
10,690USD | 02:00:00 | 10,530USD | 10,350USD | 10,920USD | +1,52 % | +0,160 USD | 0 | |
248,23USD | 01:00:00 | 244,55USD | 244,52USD | 250,28USD | +1,50 % | +3,68 USD | 0 | |
25,90USD | 02:00:00 | 25,53USD | 25,04USD | 26,29USD | +1,45 % | +0,37 USD | 0 | |
10,570USD | 01:00:00 | 10,420USD | 10,420USD | 10,720USD | +1,44 % | +0,150 USD | 0 | |
3,5400USD | 02:00:00 | 3,4900USD | 3,5000USD | 3,5600USD | +1,43 % | +0,0500 USD | 0 | |
256,98USD | 01:00:00 | 253,42USD | 251,99USD | 258,95USD | +1,40 % | +3,56 USD | 0 | |
97,60USD | 02:00:00 | 96,27USD | 95,07USD | 98,88USD | +1,38 % | +1,33 USD | 0 | |
104,30USD | 01:00:00 | 102,93USD | 99,15USD | 105,92USD | +1,33 % | +1,37 USD | 0 | |
63,27USD | 01:00:00 | 62,48USD | 63,00USD | 64,43USD | +1,26 % | +0,79 USD | 0 | |
102,25USD | 02:00:00 | 101,01USD | 100,17USD | 103,16USD | +1,23 % | +1,24 USD | 0 | |
4,9300USD | 02:00:00 | 4,8700USD | 4,8600USD | 4,9650USD | +1,23 % | +0,0600 USD | 0 | |
20,140USD | 01:00:00 | 19,900USD | 19,870USD | 20,240USD | +1,21 % | +0,240 USD | 0 | |
233,35USD | 02:00:00 | 230,64USD | 222,82USD | 239,61USD | +1,17 % | +2,71 USD | 0 | |
33,38USD | 01:00:00 | 33,00USD | 33,04USD | 34,17USD | +1,15 % | +0,38 USD | 0 | |
49,21USD | 01:00:00 | 48,71USD | 48,36USD | 49,54USD | +1,03 % | +0,50 USD | 0 | |
4,5300USD | 01:00:00 | 4,4900USD | 4,4300USD | 4,6600USD | +0,89 % | +0,0400 USD | 0 | |
117,17USD | 01:00:00 | 116,15USD | 116,15USD | 118,46USD | +0,88 % | +1,02 USD | 0 | |
41,19EUR | 29.01.16 | 41,19EUR | 41,19EUR | 41,19EUR | +0,88 % | +0,36 EUR | 0 | |
72,24USD | 01:00:00 | 71,63USD | 71,40USD | 73,21USD | +0,85 % | +0,61 USD | 0 |