Börsenplatz | Nasdaq |
Letzter Kurs | 3.371,22 PKT |
Performance | +0,69 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.371,66 PKT |
Tagestief | 3.341,10 PKT |
Vortageskurs | 3.348,28 PKT |
52-Wochen Hoch | 3.167,41 PKT |
52-Wochen Tief | 2.470,47 PKT |
Performance 1 Monat | -0,37 % |
Performance 1 Jahr | -6,11 % |
1 Tag | 3.371,22 PKT | +0,69 % |
1 Woche | 2.925,13 PKT | +15,25 % |
1 Monat | 2.862,43 PKT | +17,77 % |
3 Monate | 2.999,94 PKT | +12,38 % |
6 Monate | 2.845,57 PKT | +18,47 % |
Lfd. Jahr | 2.792,70 PKT | +20,72 % |
1 Jahr | 3.037,58 PKT | +10,98 % |
3 Jahre | 2.205,50 PKT | +52,86 % |
5 Jahre | 2.317,49 PKT | +45,47 % |
10 Jahre | 1.203,49 PKT | +180,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
154,34 | 02:04:00 | +3,27 | +2,16 | 65.694.589 | ||
347,21 | 02:04:00 | +1,00 | +0,29 | 52.480.738 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
196,52 | 02:04:00 | +2,65 | +1,37 | 37.276.427 | ||
96,61 | 02:04:00 | +3,65 | +3,93 | 34.160.452 | ||
83,67 | 02:04:00 | -0,45 | -0,53 | 29.718.931 | ||
60,85 | 02:04:00 | +0,56 | +0,93 | 24.296.307 | ||
104,63 | 02:04:00 | +0,48 | +0,46 | 21.352.452 | ||
45,37 | 02:04:00 | +0,44 | +0,98 | 17.163.578 | ||
218,36 | 02:04:00 | -0,88 | -0,40 | 16.336.375 | ||
64,42 | 02:04:00 | +0,34 | +0,53 | 13.963.948 | ||
76,45 | 02:04:00 | +0,92 | +1,22 | 12.859.335 | ||
166,84 | 02:04:00 | +2,57 | +1,56 | 10.621.030 | ||
34,40 | 05.10.17 | +0,25 | +0,73 | 10.227.193 | ||
212,36 | 02:00:00 | +0,48 | +0,23 | 7.940.128 | ||
38,36 | 02:04:00 | +0,91 | +2,43 | 6.558.341 | ||
15,190 | 02:04:00 | -1,500 | -8,99 | 6.541.278 | ||
30,54 | 02:00:00 | -0,27 | -0,88 | 5.341.011 | ||
22,620 | 02:04:00 | +0,460 | +2,08 | 4.374.431 | ||
11,170 | 02:04:00 | +0,630 | +5,98 | 3.162.515 | ||
35,25 | 02:04:00 | +0,88 | +2,56 | 2.902.675 | ||
87,00 | 02:00:00 | -0,09 | -0,10 | 2.755.599 | ||
39,16 | 02:04:00 | +0,19 | +0,49 | 2.175.817 | ||
20,710 | 02:04:00 | +0,120 | +0,58 | 1.827.022 | ||
114,29 | 02:00:00 | +1,70 | +1,51 | 1.791.553 | ||
51,05 | 02:00:00 | -4,45 | -8,02 | 1.738.701 | ||
20,850 | 15.10.21 | 0,000 | 0,00 | 1.412.101 | ||
22,020 | 02:00:00 | -1,490 | -6,34 | 1.405.424 | ||
32,34 | 02:00:00 | +0,54 | +1,70 | 1.265.959 | ||
164,03 | 02:00:00 | +2,33 | +1,44 | 1.257.327 | ||
125,93 | 02:00:00 | +1,98 | +1,60 | 1.202.808 | ||
94,46 | 02:00:00 | +0,41 | +0,44 | 1.051.134 | ||
16,410 | 02:00:00 | -0,060 | -0,36 | 944.803 | ||
64,33 | 02:00:00 | +0,24 | +0,37 | 914.768 | ||
96,78 | 02:00:00 | +1,16 | +1,21 | 901.531 | ||
18,210 | 02:00:00 | +0,590 | +3,35 | 724.061 | ||
109,83 | 02:00:00 | -0,34 | -0,31 | 711.265 | ||
46,00 | 19.04.24 | +0,13 | +0,27 | 664.850 | ||
4,8100 | 02:04:00 | +0,1400 | +3,00 | 623.901 | ||
152,99 | 02:00:00 | +1,49 | +0,98 | 584.310 | ||
9,3300 | 02:04:00 | +0,2600 | +2,87 | 566.655 | ||
28,00 | 11.10.19 | -0,01 | -0,02 | 556.070 | ||
11,350 | 02:00:00 | +0,030 | +0,27 | 540.568 | ||
44,97 | 02:00:00 | +0,38 | +0,85 | 398.611 | ||
5,1800 | 02:00:00 | 0,0000 | 0,00 | 167.846 | ||
26,16 | 02:00:00 | +0,19 | +0,73 | 121.396 | ||
9,3900 | 02:04:00 | +0,4000 | +4,45 | 34.379 |
Name | Nasdaq US Small Cap Industrial Support Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |