checkAd
    Nasdaq US Small Cap Investment Services Index Total Return Index
    1.822,85
     
    PKT
    -3,26 %
    -61,36 PKT
    Letzter Kurs 07.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    BGC Partners Registered (A)
    		------
    Diamond Hill Investment Group
    		138,00EUR
    +0,36 %
    		174,00EUR-20,40 %102,00EUR+35,78 %
    EverBank Financial
    		------
    Gain Capital Holdings
    		------
    GFI Group
    		------
    Greenhill
    		13,750EUR
    +0,73 %
    		14,350EUR-4,18 %5,8250EUR+136,05 %
    Interactive Brokers Group Registered (A)
    		115,15EUR
    +0,52 %
    		121,65EUR-5,43 %66,74EUR+72,39 %
    Investment Technology Group
    		------
    Ladenburg Thalmann Financial Services
    		------
    Marketaxess Holding
    		183,55EUR
    -0,22 %
    		269,10EUR-31,64 %180,65EUR+1,83 %
    Oppenheimer Holdings Registered (A)
    		46,02USD
    -1,03 %
    		47,16USD-1,40 %33,30USD+39,64 %
    Performant Financial
    		2,9400USD
    -1,01 %
    		3,6100USD-17,73 %2,0200USD+47,03 %
    Piper Sandler Companies
    		191,00EUR
    +0,53 %
    		----
    Stifel Financial
    		72,50EUR
    +0,69 %
    		----
    SWS Group
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Interactive Brokers Group Registered (A)
    		115,15EUR15:50:18+0,60 EUR84.224EUR84911,86 Mrd.EUR
    Marketaxess Holding
    		183,55EUR09:30:23-0,40 EUR1.295EUR96,91 Mrd.EUR
    Stifel Financial
    		72,50EUR07.06.24+0,50 EUR0EUR04,98 Mrd.EUR
    Piper Sandler Companies
    		191,00EUR07.06.24+1,00 EUR1.140EUR63,41 Mrd.EUR
    EverBank Financial
    		----2,15 Mrd.EUR
    BGC Partners Registered (A)
    		----1,35 Mrd.EUR
    GFI Group
    		----933,50 Mio.EUR
    Investment Technology Group
    		----879,06 Mio.EUR
    Oppenheimer Holdings Registered (A)
    		46,02USD15:42:44-0,48 USD17.097USD666478,81 Mio.EUR
    Ladenburg Thalmann Financial Services
    		----471,38 Mio.EUR
    Diamond Hill Investment Group
    		138,00EUR15:57:16+0,50 EUR0EUR0416,19 Mio.EUR
    Greenhill
    		13,750EUR30.11.23+0,100 EUR0EUR0245,73 Mio.EUR
    Performant Financial
    		2,9400USD15:30:01-0,0300 USD1.026USD377206,70 Mio.EUR
    Gain Capital Holdings
    		----194,69 Mio.EUR
    SWS Group
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Greenhill
    		13,750EUR30.11.2313,650EUR13,650EUR13,800EUR+0,73 %+0,100 EUR-0
    Stifel Financial
    		72,50EUR07.06.2472,00EUR72,50EUR72,50EUR+0,69 %+0,50 EUR-0
    Piper Sandler Companies
    		191,00EUR07.06.24192,00EUR190,00EUR191,00EUR+0,53 %+1,00 EUR-0
    Interactive Brokers Group Registered (A)
    		115,15EUR15:50:18114,55EUR114,95EUR116,15EUR+0,52 %+0,60 EUR-0
    Diamond Hill Investment Group
    		138,00EUR15:57:16137,50EUR137,50EUR139,50EUR+0,36 %+0,50 EUR-0
    Marketaxess Holding
    		183,55EUR09:30:23183,95EUR183,55EUR185,60EUR-0,22 %-0,40 EUR-0
    Performant Financial
    		2,9400USD15:30:012,9700USD2,9400USD2,9400USD-1,01 %-0,0300 USD-0
    Oppenheimer Holdings Registered (A)
    		46,02USD15:42:4446,50USD45,99USD46,46USD-1,03 %-0,48 USD-0
    GFI Group
    		--------0
    Investment Technology Group
    		--------0
    Ladenburg Thalmann Financial Services
    		--------0
    SWS Group
    		--------0
    BGC Partners Registered (A)
    		--------0
    Gain Capital Holdings
    		--------0
    EverBank Financial
    		--------0