- GoldRohstoff171.298
- NVIDIAAktie123.539
- DAXIndex120.293
- SilberRohstoff105.081
- EvotecAktie68.945
- GameStopAktie66.327
- NEL ASAAktie62.107
- BTC zu USDCrypto60.730
- Öl (Brent)Rohstoff50.508
- Newron PharmaceuticalsAktie49.734
- Tages-Trading-Chancen am Donnerstag den 23.05.2024Diskussion19:55:04
- Nvidia | SQM | VW & Impfstoff- und Solaraktien im Höhenflug!Nachricht18:30:00
- Ronald Stöferle: Warum Gold am Anfang eines Bullenmarktes stehtNachricht22.05.24
- Korrektur bei Gold und Silber mit dieser Aktie nutzenNachricht18:00:00
- Fed-Turbulenzen: Aktienmärkte und Rohstoffe holten kurz Luft, steigen aber dann schon wieder an!Nachricht22.05.24
Startseite > Indizes > Nasdaq US Small Cap Nonferrous Metals Index > Handelsplätze > Historische Kurse
119,89
PKT
-3,05 %
-3,78 PKT
Letzter Kurs 19.03.21 Nasdaq
SYM: NQUSS5510205 ·
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2021 | 94,74 | 119,89 | +26,55 % |
| 2020 | 174,55 | 94,74 | -45,72 % |
| 2019 | 142,03 | 173,83 | +22,39 % |
| 2018 | 218,79 | 144,21 | -34,09 % |
| 2017 | 261,10 | 217,63 | -16,65 % |
| 2016 | 299,34 | 256,98 | -14,15 % |
| 2015 | 721,50 | 303,12 | -57,99 % |
| 2014 | 810,92 | 717,25 | -11,55 % |
| 2013 | 747,44 | 811,76 | +8,61 % |
| 2012 | 687,10 | 732,75 | +6,64 % |
| 2011 | 998,63 | 670,50 | -32,86 % |
| 1970 | 123,67 | 119,89 | -3,05 % |
Rendite-Dreieck
| 2002 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 | nan | nan | ||||||||||||||||||
| 2004 | nan | nan | nan | |||||||||||||||||
| 2005 | nan | nan | nan | nan | ||||||||||||||||
| 2006 | nan | nan | nan | nan | nan | |||||||||||||||
| 2007 | nan | nan | nan | nan | nan | nan | ||||||||||||||
| 2008 | nan | nan | nan | nan | nan | nan | nan | |||||||||||||
| 2009 | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||||
| 2010 | nan | nan | nan | nan | nan | nan | nan | nan | nan | |||||||||||
| 2011 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | ||||||||||
| 2012 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 9.28 | |||||||||
| 2013 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 10.03 | 10.78 | ||||||||
| 2014 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 2.27 | -1.06 | -11.64 | |||||||
| 2015 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -18.00 | -25.49 | -38.89 | -57.74 | ||||||
| 2016 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -17.45 | -23.05 | -31.85 | -40.14 | -15.22 | |||||
| 2017 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -17.10 | -21.56 | -28.04 | -32.80 | -15.27 | -15.31 | ||||
| 2018 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -19.71 | -23.73 | -29.22 | -33.04 | -21.93 | -25.09 | -33.74 | |||
| 2019 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -15.53 | -18.58 | -22.65 | -24.68 | -12.98 | -12.22 | -10.63 | 20.54 | ||
| 2020 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -19.54 | -22.56 | -26.43 | -28.64 | -20.75 | -22.08 | -24.21 | -18.95 | -45.50 | |
| 2021 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -15.81 | -18.22 | -21.26 | -22.55 | -14.32 | -14.14 | -13.85 | -5.97 | -16.95 | 26.55 |
| Ø | nan | nan | nan | nan | nan | nan | nan | nan | nan | inf | -10.16 | -15.94 | -26.25 | -34.23 | -16.75 | -17.77 | -20.61 | -1.46 | -31.23 | 26.55 |
| 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
Renditeverteilung
| > +50% | Kein Jahr mit entsprechender Performance |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2021, 2019 |
| +20% | Kein Jahr mit entsprechender Performance |
| +10% | 2013, 2012 |
| -10% | 1970 |
| -20% | 2017, 2016, 2014 |
| -30% | Kein Jahr mit entsprechender Performance |
| -40% | 2018, 2011 |
| -50% | 2020 |
| < -50% | 2015 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: