Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Abraxas Petroleum Registered (Old)	-	-	-	-	-	-
Adams Resources & Energy	26,65USD	+0,19 %	38,59USD	-30,94 %	22,890USD	+16,43 %
Alon USA Energy	-	-	-	-	-	-
Approach Resources	-	-	-	-	-	-
Bill Barrett	-	-	-	-	-	-
Bonanza Creek Energy	-	-	-	-	-	-
BPZ Resources	-	-	-	-	-	-
Carrizo Oil & Gas	-	-	-	-	-	-
Clayton Williams Energy	-	-	-	-	-	-
Contango Oil & Gas Company	-	-	-	-	-	-
Delek US Holdings	-	-	-	-	-	-
Diamondback Energy	190,30USD	-0,39 %	211,93USD	-10,21 %	123,41USD	+54,20 %
Endeavour International	-	-	-	-	-	-
Evolution Petroleum	5,3650USD	-0,46 %	10,110USD	-46,93 %	5,0000USD	+7,30 %
Fx Energy	-	-	-	-	-	-
Goodrich Petroleum (Old)	-	-	-	-	-	-
Gulfport Energy (Old)	-	-	-	-	-	-
Isramco	-	-	-	-	-	-
Magnum Hunter Resources	-	-	-	-	-	-
Matador Resources	58,05USD	-0,65 %	71,03USD	-18,27 %	47,76USD	+21,55 %
Miller Energy Resources	-	-	-	-	-	-
Northern Oil & Gas Registered (Old)	-	-	-	-	-	-
PBF Energy Registered (A)	46,25USD	-2,92 %	62,79USD	-26,34 %	38,27USD	+20,85 %
PDC Energy	73,85USD	0,00 %	82,23USD	-10,19 %	56,01USD	+31,85 %
Penn Virginia (Old)	-	-	-	-	-	-
PHX Minerals (A)	-	-	-	-	-	-
Quicksilver Resources	-	-	-	-	-	-
Sanchez Energy (Old)	-	-	-	-	-	-
Swift Energy	-	-	-	-	-	-
Triangle Petroleum	-	-	-	-	-	-
VAALCO Energy	5,8900USD	-1,17 %	7,4900USD	-21,36 %	3,5550USD	+65,68 %
W&T Offshore	2,1100USD	-0,47 %	4,5000USD	-53,11 %	2,0850USD	+1,20 %
Warren Resources	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Diamondback Energy	190,30USD	08.06.24	-0,74 USD	56.356.339USD	458.679	32,35 Mrd.EUR
Matador Resources	58,05USD	08.06.24	-0,38 USD	38.597.268USD	904.224	6,44 Mrd.EUR
PDC Energy	73,85USD	05.08.23	0,00 USD	1.791.504.505USD	24.175.275	5,88 Mrd.EUR
PBF Energy Registered (A)	46,25USD	08.06.24	-1,39 USD	40.842.666USD	1.222.322	5,52 Mrd.EUR
Clayton Williams Energy	-	-	-	-		2,16 Mrd.EUR
Delek US Holdings	-	-	-	-		1,45 Mrd.EUR
Alon USA Energy	-	-	-	-		918,14 Mio.EUR
Carrizo Oil & Gas	-	-	-	-		647,11 Mio.EUR
Gulfport Energy (Old)	-	-	-	-		629,69 Mio.EUR
Contango Oil & Gas Company	-	-	-	-		585,49 Mio.EUR
Bill Barrett	-	-	-	-		425,95 Mio.EUR
VAALCO Energy	5,8900USD	08.06.24	-0,0700 USD	2.875.658USD	643.485	332,44 Mio.EUR
Isramco	-	-	-	-		289,43 Mio.EUR
W&T Offshore	2,1100USD	08.06.24	-0,0100 USD	841.862USD	529.918	276,47 Mio.EUR
Evolution Petroleum	5,3650USD	08.06.24	-0,0250 USD	51.750USD	31.974	167,24 Mio.EUR
Sanchez Energy (Old)	-	-	-	-		67,15 Mio.EUR
Approach Resources	-	-	-	-		61,43 Mio.EUR
Adams Resources & Energy	26,65USD	08.06.24	+0,05 USD	12.906USD	540	60,57 Mio.EUR
Fx Energy	-	-	-	-		57,01 Mio.EUR
Bonanza Creek Energy	-	-	-	-		40,43 Mio.EUR
PHX Minerals (A)	-	-	-	-		30,70 Mio.EUR
Quicksilver Resources	-	-	-	-		21,60 Mio.EUR
Northern Oil & Gas Registered (Old)	-	-	-	-		20,95 Mio.EUR
Abraxas Petroleum Registered (Old)	-	-	-	-		20,42 Mio.EUR
Magnum Hunter Resources	-	-	-	-		13,04 Mio.EUR
Goodrich Petroleum (Old)	-	-	-	-		10,96 Mio.EUR
Penn Virginia (Old)	-	-	-	-		3,71 Mio.EUR
Swift Energy	-	-	-	-		3,58 Mio.EUR
Warren Resources	-	-	-	-		1,36 Mio.EUR
Triangle Petroleum	-	-	-	-		313,86 Tsd.EUR
Endeavour International	-	-	-	-		264,00 Tsd.EUR
BPZ Resources	-	-	-	-		118,66 Tsd.EUR
Miller Energy Resources	-	-	-	-		46,66 Tsd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Adams Resources & Energy	26,65USD	08.06.24	26,60USD	26,51USD	26,85USD	+0,19 %	+0,05 USD
PDC Energy	73,85USD	05.08.23	73,85USD	73,66USD	75,56USD	0,00 %	0,00 USD
Diamondback Energy	190,30USD	08.06.24	191,04USD	189,78USD	191,59USD	-0,39 %	-0,74 USD
Evolution Petroleum	5,3650USD	08.06.24	5,3900USD	5,3100USD	5,4350USD	-0,46 %	-0,0250 USD
W&T Offshore	2,1100USD	08.06.24	2,1200USD	2,0800USD	2,1300USD	-0,47 %	-0,0100 USD
Matador Resources	58,05USD	08.06.24	58,43USD	57,41USD	58,74USD	-0,65 %	-0,38 USD
VAALCO Energy	5,8900USD	08.06.24	5,9600USD	5,8100USD	5,9900USD	-1,17 %	-0,0700 USD
PBF Energy Registered (A)	46,25USD	08.06.24	47,64USD	46,13USD	47,36USD	-2,92 %	-1,39 USD
Sanchez Energy (Old)	-	-	-	-	-	-	-
Bonanza Creek Energy	-	-	-	-	-	-	-
Miller Energy Resources	-	-	-	-	-	-	-
Endeavour International	-	-	-	-	-	-	-
Triangle Petroleum	-	-	-	-	-	-	-
Magnum Hunter Resources	-	-	-	-	-	-	-
Approach Resources	-	-	-	-	-	-	-
Northern Oil & Gas Registered (Old)	-	-	-	-	-	-	-
Delek US Holdings	-	-	-	-	-	-	-
Warren Resources	-	-	-	-	-	-	-
BPZ Resources	-	-	-	-	-	-	-
Gulfport Energy (Old)	-	-	-	-	-	-	-
Alon USA Energy	-	-	-	-	-	-	-
Contango Oil & Gas Company	-	-	-	-	-	-	-
Swift Energy	-	-	-	-	-	-	-
Quicksilver Resources	-	-	-	-	-	-	-
Clayton Williams Energy	-	-	-	-	-	-	-
Penn Virginia (Old)	-	-	-	-	-	-	-
PHX Minerals (A)	-	-	-	-	-	-	-
Isramco	-	-	-	-	-	-	-
Goodrich Petroleum (Old)	-	-	-	-	-	-	-
Bill Barrett	-	-	-	-	-	-	-
Fx Energy	-	-	-	-	-	-	-
Carrizo Oil & Gas	-	-	-	-	-	-	-
Abraxas Petroleum Registered (Old)	-	-	-	-	-	-	-