Börsenplatz | Nasdaq |
Letzter Kurs | 2.066,89 PKT |
Performance | -0,27 % |
Kurszeit | 16.05.24 |
Tageshoch | 2.073,96 PKT |
Tagestief | 2.062,33 PKT |
Vortageskurs | 2.072,55 PKT |
52-Wochen Hoch | 2.509,88 PKT |
52-Wochen Tief | 1.677,36 PKT |
Performance 1 Monat | +1,27 % |
Performance 1 Jahr | -29,23 % |
1 Tag | 2.066,89 PKT | -0,27 % |
1 Woche | 1.804,65 PKT | +14,53 % |
1 Monat | 1.753,91 PKT | +17,84 % |
3 Monate | 2.107,66 PKT | -1,93 % |
6 Monate | 1.962,69 PKT | +5,31 % |
Lfd. Jahr | 1.892,21 PKT | +9,23 % |
1 Jahr | 2.509,88 PKT | -17,65 % |
3 Jahre | 1.523,36 PKT | +35,68 % |
5 Jahre | 1.917,47 PKT | +7,79 % |
10 Jahre | 1.398,71 PKT | +47,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
57,90 | 00:40:00 | +1,27 | +2,24 | 50.292.209 | ||
43,85 | 00:40:00 | +0,79 | +1,83 | 42.310.184 | ||
120,79 | 00:40:00 | +2,40 | +2,03 | 38.829.084 | ||
2,9800 | 19.03.21 | +0,0100 | +0,34 | 28.560.876 | ||
48,24 | 00:40:00 | +0,10 | +0,21 | 21.065.317 | ||
36,41 | 00:40:01 | +0,12 | +0,33 | 19.758.661 | ||
166,79 | 00:40:00 | +0,03 | +0,02 | 19.245.101 | ||
5,1200 | 00:40:00 | -0,3000 | -5,54 | 19.089.321 | ||
13,810 | 00:40:00 | -0,870 | -5,93 | 18.260.955 | ||
60,36 | 00:40:00 | +0,18 | +0,30 | 17.771.446 | ||
106,81 | 00:40:00 | +0,77 | +0,73 | 16.921.399 | ||
6,5000 | 19.10.21 | +0,1600 | +2,52 | 15.640.886 | ||
11,140 | 30.09.17 | -0,010 | -0,09 | 12.846.045 | ||
42,80 | 00:40:00 | -0,46 | -1,06 | 11.923.607 | ||
10,550 | 00:40:00 | +0,190 | +1,83 | 10.087.834 | ||
8,5700 | 00:40:00 | +0,1200 | +1,42 | 8.985.164 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
24,580 | 00:40:00 | -0,120 | -0,49 | 8.344.435 | ||
8,9200 | 00:40:00 | +0,0500 | +0,56 | 7.093.022 | ||
17,260 | 00:40:00 | -0,050 | -0,29 | 7.049.534 | ||
10,470 | 00:40:00 | +0,040 | +0,38 | 6.585.975 | ||
16,010 | 00:40:01 | -0,180 | -1,11 | 6.312.574 | ||
7,6300 | 31.03.23 | +0,1500 | +2,01 | 6.279.427 | ||
58,26 | 00:40:00 | -0,33 | -0,56 | 5.898.129 | ||
66,64 | 00:40:00 | -0,01 | -0,02 | 5.649.470 | ||
14,480 | 16.05.24 | -0,030 | -0,21 | 5.533.531 | ||
44,02 | 16.05.24 | -0,39 | -0,88 | 5.129.026 | ||
10,250 | 00:40:00 | +0,020 | +0,20 | 4.913.821 | ||
5,6200 | 00:40:00 | -0,0600 | -1,06 | 4.909.369 | ||
34,64 | 00:30:00 | +0,09 | +0,26 | 4.676.038 | ||
10,500 | 00:40:00 | +0,100 | +0,96 | 4.511.212 | ||
22,790 | 00:40:00 | +0,170 | +0,75 | 3.826.223 | ||
28,47 | 00:40:00 | +0,22 | +0,78 | 3.398.940 | ||
15,700 | 00:40:00 | +0,170 | +1,09 | 3.350.526 | ||
17,130 | 00:40:00 | +0,080 | +0,47 | 3.268.259 | ||
6,0700 | 00:40:00 | +0,0200 | +0,33 | 2.432.056 | ||
15,960 | 00:40:00 | -0,090 | -0,56 | 2.385.688 | ||
12,460 | 00:40:00 | 0,000 | 0,00 | 2.298.821 | ||
6,6300 | 00:40:00 | +0,0100 | +0,15 | 2.291.436 | ||
12,650 | 16.05.24 | +0,020 | +0,16 | 1.801.958 | ||
4,8900 | 00:40:00 | -0,0600 | -1,21 | 1.649.073 | ||
37,91 | 00:40:00 | +0,60 | +1,61 | 1.632.574 | ||
17,840 | 00:40:00 | +1,000 | +5,94 | 1.426.338 | ||
6,8300 | 00:40:00 | +0,0500 | +0,74 | 1.383.777 | ||
9,0600 | 00:40:00 | +0,0400 | +0,44 | 1.352.969 |
Name | Nasdaq US Small Cap Real Estate Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS35T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |