Börsenplatz | Nasdaq |
Letzter Kurs | 1.022,50 PKT |
Performance | +0,01 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.038,88 PKT |
Tagestief | 1.021,56 PKT |
Vortageskurs | 1.022,43 PKT |
52-Wochen Hoch | 1.356,10 PKT |
52-Wochen Tief | 872,87 PKT |
Performance 1 Monat | +0,78 % |
Performance 1 Jahr | -31,88 % |
1 Tag | 1.022,50 PKT | +0,01 % |
1 Woche | 936,35 PKT | +9,20 % |
1 Monat | 916,58 PKT | +11,56 % |
3 Monate | 1.108,98 PKT | -7,80 % |
6 Monate | 1.059,23 PKT | -3,47 % |
Lfd. Jahr | 1.009,64 PKT | +1,27 % |
1 Jahr | 1.356,10 PKT | -24,60 % |
3 Jahre | 897,67 PKT | +13,91 % |
5 Jahre | 1.257,25 PKT | -18,67 % |
10 Jahre | 1.244,18 PKT | -17,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
57,90 | 22:15:00 | +1,27 | +2,24 | 35.362.926 | ||
43,85 | 22:15:00 | +0,79 | +1,83 | 30.443.014 | ||
2,9800 | 19.03.21 | +0,0100 | +0,34 | 28.560.876 | ||
120,79 | 22:15:00 | +2,40 | +2,03 | 27.037.806 | ||
6,5000 | 19.10.21 | +0,1600 | +2,52 | 15.640.886 | ||
13,810 | 22:15:00 | -0,870 | -5,93 | 14.996.340 | ||
5,1200 | 22:15:00 | -0,3000 | -5,54 | 14.726.487 | ||
48,24 | 22:15:00 | +0,10 | +0,21 | 14.659.527 | ||
36,41 | 22:15:01 | +0,12 | +0,33 | 14.143.256 | ||
166,79 | 22:15:00 | +0,03 | +0,02 | 13.449.315 | ||
11,140 | 30.09.17 | -0,010 | -0,09 | 12.846.045 | ||
60,36 | 22:15:00 | +0,18 | +0,30 | 12.688.591 | ||
106,81 | 22:15:00 | +0,77 | +0,73 | 11.946.189 | ||
42,80 | 22:15:00 | -0,46 | -1,06 | 8.612.556 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
10,550 | 22:15:00 | +0,190 | +1,83 | 7.112.449 | ||
8,5700 | 22:15:00 | +0,1200 | +1,42 | 6.302.959 | ||
7,6300 | 31.03.23 | +0,1500 | +2,01 | 6.279.427 | ||
24,580 | 22:15:00 | -0,120 | -0,49 | 6.052.768 | ||
14,480 | 22:00:00 | -0,030 | -0,21 | 5.533.531 | ||
44,02 | 22:30:00 | -0,39 | -0,88 | 5.129.026 | ||
17,260 | 22:15:00 | -0,050 | -0,29 | 5.043.956 | ||
16,010 | 22:15:01 | -0,180 | -1,11 | 4.621.117 | ||
8,9200 | 22:15:00 | +0,0500 | +0,56 | 4.402.483 | ||
66,64 | 22:15:00 | -0,01 | -0,02 | 3.858.386 | ||
10,250 | 22:15:00 | +0,020 | +0,20 | 3.651.051 | ||
5,6200 | 22:15:00 | -0,0600 | -1,06 | 3.607.041 | ||
28,47 | 22:15:00 | +0,22 | +0,78 | 3.398.940 | ||
34,64 | 22:15:00 | +0,09 | +0,26 | 3.274.261 | ||
10,500 | 22:15:00 | +0,100 | +0,96 | 3.138.789 | ||
22,790 | 22:15:00 | +0,170 | +0,75 | 2.781.028 | ||
15,700 | 22:15:00 | +0,170 | +1,09 | 2.371.301 | ||
12,650 | 22:30:00 | +0,020 | +0,16 | 1.801.958 | ||
15,960 | 22:15:00 | -0,090 | -0,56 | 1.721.976 | ||
6,0700 | 22:15:00 | +0,0200 | +0,33 | 1.666.155 | ||
6,6300 | 22:15:00 | +0,0100 | +0,15 | 1.640.821 | ||
12,460 | 22:15:00 | 0,000 | 0,00 | 1.627.962 | ||
37,91 | 22:15:00 | +0,60 | +1,61 | 1.117.415 | ||
6,8300 | 22:15:00 | +0,0500 | +0,74 | 1.014.096 | ||
4,8900 | 22:15:00 | -0,0600 | -1,21 | 977.118 | ||
9,0600 | 22:15:00 | +0,0400 | +0,44 | 946.828 | ||
14,940 | 22:30:42 | +0,030 | +0,20 | 776.724 | ||
37,64 | 22:15:00 | +0,69 | +1,87 | 661.859 | ||
3,6900 | 23.07.21 | -0,0900 | -2,38 | 652.462 | ||
218,14 | 22:15:00 | -0,98 | -0,45 | 619.489 | ||
20,985 | 25.02.22 | +0,015 | +0,07 | 546.407 |
Name | Nasdaq US Small Cap Real Estate Investment Trusts Index |
Kategorie | Index |
Symbol | NQUSS351020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |