checkAd
    Nasdaq US Small Cap Real Estate Investment Trusts Index Total Return Index
    1.996,71
     
    PKT
    +1,81 %
    +35,58 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		17,240USD
    +3,67 %
    		17,770USD-2,98 %12,710USD+35,64 %
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agree Realty
    		60,76USD
    +0,83 %
    		69,25USD-12,26 %52,73USD+15,23 %
    Alexander's
    		212,20USD
    +1,05 %
    		235,70USD-9,97 %164,02USD+29,37 %
    American Assets Trust
    		21,750USD
    +2,98 %
    		23,920USD-9,07 %17,250USD+26,09 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Commercial Real Estate Finance
    		10,100USD
    +1,71 %
    		12,735USD-20,69 %9,2200USD+9,54 %
    Arbor Realty Trust
    		13,680USD
    +1,71 %
    		17,735USD-22,86 %11,780USD+16,13 %
    Ares Commercial Real Estate
    		6,9600USD
    +2,50 %
    		11,230USD-38,02 %6,3650USD+9,35 %
    Arlington Asset Investment Registered (A)
    		4,8150USD
    0,00 %
    		4,8300USD-0,31 %2,5400USD+89,57 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,6100USD
    +1,32 %
    		5,6700USD-18,69 %3,6300USD+27,00 %
    Capstead Mortgage
    		6,5000USD
    +2,52 %
    		----
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		8,4600USD
    +0,83 %
    		11,300USD-25,13 %8,2300USD+2,79 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		24,670USD
    +1,82 %
    		26,80USD-7,95 %22,200USD+11,13 %
    CubeSmart
    		42,31USD
    +2,42 %
    		47,81USD-11,50 %33,18USD+27,52 %
    CYS Investments
    		7,3100USD
    -1,08 %
    		----
    Diamondrock Hospitality
    		8,4700USD
    +0,71 %
    		9,8600USD-14,10 %7,3350USD+15,47 %
    DuPont Fabros Technology
    		55,24EUR
    -1,16 %
    		----
    Eastgroup Properties
    		165,18USD
    +2,72 %
    		188,85USD-12,53 %154,79USD+6,71 %
    Elme Communities Registered of Benef Interest
    		15,410USD
    +0,65 %
    		17,190USD-10,35 %12,440USD+23,87 %
    EPR Properties of Beneficial Interest
    		41,04USD
    +1,01 %
    		49,10USD-16,42 %39,66USD+3,49 %
    Felcor Lodging Trust
    		7,3000USD
    0,00 %
    		----
    First Industrial Realty Trust
    		47,12USD
    +1,16 %
    		55,21USD-14,65 %40,44USD+16,52 %
    First Potomac Realty Trust
    		11,140USD
    -0,09 %
    		----
    Franklin Street Properties
    		1,9700USD
    +5,91 %
    		2,7150USD-27,44 %1,3550USD+45,39 %
    Getty Realty (Holding Company)
    		27,61USD
    +1,32 %
    		35,56USD-22,36 %25,90USD+6,60 %
    Gladstone Commercial
    		14,390USD
    +1,34 %
    		15,030USD-4,26 %11,410USD+26,12 %
    Glimch Rlt REIT-SBI
    		------
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Hudson Pacific Properties
    		4,9100USD
    +4,03 %
    		9,8550USD-50,18 %4,0500USD+21,23 %
    iStar
    		7,6300USD
    +2,01 %
    		9,7300USD-21,58 %6,3823USD+19,55 %
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD
    -1,32 %
    		----
    LTC Properties
    		34,40USD
    +1,12 %
    		35,72USD-3,70 %30,30USD+13,53 %
    LXP Industrial Trust
    		8,5000USD
    +0,71 %
    		10,750USD-20,93 %7,7500USD+9,68 %
    Medical Properties Trust
    		5,3600USD
    +7,20 %
    		10,735USD-50,07 %2,9250USD+83,25 %
    Monmouth Real Estate Investment (A)
    		20,985USD
    +0,07 %
    		----
    National Health Investors
    		66,08USD
    +1,30 %
    		66,96USD-1,31 %48,52USD+36,19 %
    Northst Rl Fin REIT
    		------
    One Liberty Properties
    		23,470USD
    +0,64 %
    		24,260USD-3,26 %17,550USD+33,73 %
    PotlatchDeltic Corporation
    		42,73USD
    +0,64 %
    		54,44USD-21,51 %39,86USD+7,20 %
    PS Business Parks
    		187,44USD
    +0,03 %
    		188,49USD-185,31USD-
    Redwood Trust
    		6,3400USD
    +1,60 %
    		8,3000USD-23,61 %5,4600USD+16,12 %
    Retail Opportunity Investments
    		12,520USD
    +2,79 %
    		15,170USD-17,47 %10,985USD+13,97 %
    RLJ Lodging Trust Registered of Benef Interest
    		9,9800USD
    +1,42 %
    		12,390USD-19,45 %9,0650USD+10,09 %
    Ryman Hospitality Properties
    		105,07USD
    +1,17 %
    		122,69USD-14,36 %80,99USD+29,73 %
    Sabra Health Care REIT
    		14,580USD
    +1,39 %
    		14,915USD-2,25 %11,100USD+31,35 %
    Saul Centers
    		36,39USD
    +1,17 %
    		41,00USD-11,24 %33,60USD+8,30 %
    Select Income REIT
    		7,3000USD
    -2,93 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    Sun Communities
    		117,99USD02:04:00+0,12 USD154.139.349USD1.700.04113,50 Mrd.EUR
    CubeSmart
    		42,31USD02:04:00+1,00 USD64.725.688USD2.019.7848,80 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    Eastgroup Properties
    		165,18USD02:04:00+4,37 USD150.119.055USD1.163.4886,04 Mrd.EUR
    Stag Industrial
    		35,06USD02:04:01+0,42 USD50.070.679USD1.882.2065,80 Mrd.EUR
    First Industrial Realty Trust
    		47,12USD02:04:00+0,54 USD56.602.992USD1.550.3215,73 Mrd.EUR
    Ryman Hospitality Properties
    		105,07USD02:04:00+1,21 USD76.436.656USD949.4425,36 Mrd.EUR
    DuPont Fabros Technology
    		55,24EUR14.09.17-0,65 EUR0EUR04,35 Mrd.EUR
    Terreno Realty
    		56,58USD02:04:00+0,47 USD196.421.608USD4.422.2474,30 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Strategic Hotels & Resorts
    		12,767EUR11.12.15-0,054 EUR0EUR03,60 Mrd.EUR
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD30.11.18-0,43 USD306.864.211USD9.573.4113,15 Mrd.EUR
    Agree Realty
    		60,76USD02:04:00+0,50 USD56.142.698USD1.211.5133,10 Mrd.EUR
    Sabra Health Care REIT
    		14,580USD02:00:00+0,200 USD8.682.066USD831.3103,08 Mrd.EUR
    Medical Properties Trust
    		5,3600USD02:04:00+0,3600 USD47.918.856USD12.529.4062,95 Mrd.EUR
    EPR Properties of Beneficial Interest
    		41,04USD02:04:00+0,41 USD37.686.421USD1.198.8842,84 Mrd.EUR
    PotlatchDeltic Corporation
    		42,73USD02:00:00+0,27 USD857.619USD319.5352,73 Mrd.EUR
    National Health Investors
    		66,08USD02:04:00+0,85 USD17.137.940USD329.1512,60 Mrd.EUR
    Corporate Office Properties Trust Registered of Benef Interest
    		24,670USD02:04:00+0,440 USD24.496.979USD1.263.6172,55 Mrd.EUR
    iStar
    		7,6300USD31.03.23+0,1500 USD6.279.427USD823.3242,29 Mrd.EUR
    Arbor Realty Trust
    		13,680USD02:04:00+0,230 USD35.190.966USD3.388.7502,17 Mrd.EUR
    LXP Industrial Trust
    		8,5000USD02:04:00+0,0600 USD23.874.526USD3.606.9232,16 Mrd.EUR
    Sunstone Hotel Investors
    		10,280USD02:04:00+0,140 USD31.642.470USD3.889.9541,98 Mrd.EUR
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.22+0,015 USD546.407USD26.0341,84 Mrd.EUR
    Diamondrock Hospitality
    		8,4700USD02:04:00+0,0600 USD21.362.446USD3.238.6001,65 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		9,9800USD02:04:00+0,1400 USD22.638.925USD2.977.1921,49 Mrd.EUR
    Retail Opportunity Investments
    		12,520USD02:00:00+0,340 USD3.308.439USD642.5991,44 Mrd.EUR
    Acadia Realty Trust Registered of Benef Interest
    		17,240USD02:04:00+0,610 USD18.826.651USD1.238.1671,37 Mrd.EUR
    Apollo Commercial Real Estate Finance
    		10,100USD02:04:00+0,170 USD17.407.105USD2.183.9021,32 Mrd.EUR
    Veris Residential
    		15,290USD02:04:00+0,220 USD18.952.842USD1.581.0121,28 Mrd.EUR
    LTC Properties
    		34,40USD02:04:00+0,38 USD25.352.336USD933.2301,25 Mrd.EUR
    Elme Communities Registered of Benef Interest
    		15,410USD02:04:01+0,100 USD18.448.265USD1.529.9051,24 Mrd.EUR
    American Assets Trust
    		21,750USD02:04:00+0,630 USD14.708.605USD855.1631,22 Mrd.EUR
    Getty Realty (Holding Company)
    		27,61USD02:04:00+0,36 USD18.923.609USD872.5421,11 Mrd.EUR
    Alexander's
    		212,20USD02:04:00+2,21 USD1.990.227USD10.7321,01 Mrd.EUR
    CYS Investments
    		7,3100USD01.08.18-0,0800 USD112.008.608USD15.312.778977,72 Mio.EUR
    Felcor Lodging Trust
    		7,3000USD01.09.170,0000 USD0USD0849,08 Mio.EUR
    UMH Properties
    		15,120USD02:04:00+0,050 USD14.460.880USD1.209.113837,05 Mio.EUR
    Saul Centers
    		36,39USD02:04:00+0,42 USD1.818.952USD70.849802,88 Mio.EUR
    Brandywine Realty Trust Registered of Benef Interest
    		4,6100USD02:04:00+0,0600 USD21.505.166USD6.052.567723,91 Mio.EUR
    Silver Bay Realty Trust
    		19,484EUR09.05.17-0,137 EUR0EUR0691,13 Mio.EUR
    Redwood Trust
    		6,3400USD02:04:00+0,1000 USD8.077.367USD1.615.117661,96 Mio.EUR
    Hudson Pacific Properties
    		4,9100USD02:04:00+0,1900 USD13.361.920USD3.494.627638,27 Mio.EUR
    Summit Hotel Properties
    		6,1200USD02:04:00+0,1000 USD10.845.467USD2.273.069603,99 Mio.EUR
    Arlington Asset Investment Registered (A)
    		4,8150USD14.12.230,0000 USD43.317USD9.090595,57 Mio.EUR
    Whitestone REIT
    		13,040USD02:04:00+0,080 USD12.182.161USD1.214.085593,57 Mio.EUR
    Urstadt Biddle Properties (A)
    		21,140USD18.08.23-0,390 USD185.158.514USD8.757.472585,14 Mio.EUR
    First Potomac Realty Trust
    		11,140USD30.09.17-0,010 USD12.846.045USD1.152.999548,34 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Medical Properties Trust
    		5,3600USD02:04:005,0000USD5,0800USD5,3600USD+7,20 %+0,3600 USD0
    Franklin Street Properties
    		1,9700USD02:04:001,8600USD1,8600USD2,0400USD+5,91 %+0,1100 USD0
    Hudson Pacific Properties
    		4,9100USD02:04:004,7200USD4,7650USD4,9600USD+4,03 %+0,1900 USD0
    Acadia Realty Trust Registered of Benef Interest
    		17,240USD02:04:0016,630USD16,720USD17,300USD+3,67 %+0,610 USD0
    American Assets Trust
    		21,750USD02:04:0021,120USD21,120USD21,770USD+2,98 %+0,630 USD0
    Retail Opportunity Investments
    		12,520USD02:00:0012,180USD12,230USD12,540USD+2,79 %+0,340 USD0
    Eastgroup Properties
    		165,18USD02:04:00160,81USD161,33USD165,70USD+2,72 %+4,37 USD0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD0
    Ares Commercial Real Estate
    		6,9600USD02:04:006,7900USD6,8000USD7,0200USD+2,50 %+0,1700 USD0
    CubeSmart
    		42,31USD02:04:0041,31USD41,58USD42,47USD+2,42 %+1,00 USD0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD0
    Corporate Office Properties Trust Registered of Benef Interest
    		24,670USD02:04:0024,230USD24,180USD24,690USD+1,82 %+0,440 USD0
    Arbor Realty Trust
    		13,680USD02:04:0013,450USD13,420USD13,785USD+1,71 %+0,230 USD0
    Apollo Commercial Real Estate Finance
    		10,100USD02:04:009,9300USD9,9200USD10,130USD+1,71 %+0,170 USD0
    Summit Hotel Properties
    		6,1200USD02:04:006,0200USD6,0300USD6,1500USD+1,66 %+0,1000 USD0
    Redwood Trust
    		6,3400USD02:04:006,2400USD6,2600USD6,3500USD+1,60 %+0,1000 USD0
    Veris Residential
    		15,290USD02:04:0015,070USD15,125USD15,390USD+1,46 %+0,220 USD0
    RLJ Lodging Trust Registered of Benef Interest
    		9,9800USD02:04:009,8400USD9,8400USD10,055USD+1,42 %+0,1400 USD0
    Sabra Health Care REIT
    		14,580USD02:00:0014,380USD14,370USD14,605USD+1,39 %+0,200 USD0
    Sunstone Hotel Investors
    		10,280USD02:04:0010,140USD10,120USD10,320USD+1,38 %+0,140 USD0
    Gladstone Commercial
    		14,390USD02:00:0014,200USD14,210USD14,390USD+1,34 %+0,190 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,6100USD02:04:004,5500USD4,5500USD4,6900USD+1,32 %+0,0600 USD0
    Getty Realty (Holding Company)
    		27,61USD02:04:0027,25USD27,28USD27,71USD+1,32 %+0,36 USD0
    National Health Investors
    		66,08USD02:04:0065,23USD65,40USD66,22USD+1,30 %+0,85 USD0
    Stag Industrial
    		35,06USD02:04:0134,64USD34,52USD35,11USD+1,21 %+0,42 USD0
    Saul Centers
    		36,39USD02:04:0035,97USD36,10USD36,49USD+1,17 %+0,42 USD0
    Ryman Hospitality Properties
    		105,07USD02:04:00103,86USD103,60USD105,40USD+1,17 %+1,21 USD0
    First Industrial Realty Trust
    		47,12USD02:04:0046,58USD46,60USD47,18USD+1,16 %+0,54 USD0
    LTC Properties
    		34,40USD02:04:0034,02USD34,02USD34,54USD+1,12 %+0,38 USD0
    Alexander's
    		212,20USD02:04:00209,99USD210,29USD215,15USD+1,05 %+2,21 USD0
    EPR Properties of Beneficial Interest
    		41,04USD02:04:0040,63USD40,49USD41,19USD+1,01 %+0,41 USD0
    Terreno Realty
    		56,58USD02:04:0056,11USD55,78USD56,64USD+0,84 %+0,47 USD0
    Agree Realty
    		60,76USD02:04:0060,26USD59,78USD60,84USD+0,83 %+0,50 USD0
    Chatham Lodging Trust Registered of Benef Interest
    		8,4600USD02:04:008,3900USD8,4100USD8,5500USD+0,83 %+0,0700 USD0
    Diamondrock Hospitality
    		8,4700USD02:04:008,4100USD8,3900USD8,5000USD+0,71 %+0,0600 USD0
    LXP Industrial Trust
    		8,5000USD02:04:008,4400USD8,3800USD8,5000USD+0,71 %+0,0600 USD0
    Elme Communities Registered of Benef Interest
    		15,410USD02:04:0115,310USD15,300USD15,515USD+0,65 %+0,100 USD0
    One Liberty Properties
    		23,470USD02:04:0023,320USD23,350USD23,600USD+0,64 %+0,150 USD0
    PotlatchDeltic Corporation
    		42,73USD02:00:0042,46USD42,41USD43,12USD+0,64 %+0,27 USD0
    Whitestone REIT
    		13,040USD02:04:0012,960USD12,915USD13,050USD+0,62 %+0,080 USD0
    Anworth Mortgage Asset
    		2,9800USD19.03.212,9700USD2,9400USD3,0600USD+0,34 %+0,0100 USD0
    UMH Properties
    		15,120USD02:04:0015,070USD14,940USD15,180USD+0,33 %+0,050 USD0
    Universal Health Realty Income Trust of Benef Interest
    		37,58USD02:04:0037,52USD37,40USD38,05USD+0,16 %+0,06 USD0
    Sun Communities
    		117,99USD02:04:00117,87USD117,34USD118,84USD+0,10 %+0,12 USD0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD0
    Felcor Lodging Trust
    		7,3000USD01.09.177,3000USD7,2300USD7,3300USD0,00 %0,0000 USD0
    Arlington Asset Investment Registered (A)
    		4,8150USD14.12.234,8150USD4,6900USD4,8200USD0,00 %0,0000 USD0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR0
    Cedar Realty Trust
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0