Börsenplatz | Nasdaq |
Letzter Kurs | 3.061,79 PKT |
Performance | +3,01 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.066,30 PKT |
Tagestief | 2.967,79 PKT |
Vortageskurs | 2.972,41 PKT |
52-Wochen Hoch | 2.625,12 PKT |
52-Wochen Tief | 1.799,02 PKT |
Performance 1 Monat | -1,04 % |
Performance 1 Jahr | -17,33 % |
1 Tag | 3.061,79 PKT | +3,01 % |
1 Woche | 2.067,18 PKT | +48,11 % |
1 Monat | 2.035,27 PKT | +50,44 % |
3 Monate | 2.360,16 PKT | +29,73 % |
6 Monate | 2.086,50 PKT | +46,74 % |
Lfd. Jahr | 2.018,72 PKT | +51,67 % |
1 Jahr | 2.436,34 PKT | +25,67 % |
3 Jahre | 1.129,39 PKT | +171,10 % |
5 Jahre | 1.508,11 PKT | +103,02 % |
10 Jahre | 1.169,03 PKT | +161,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
226,28 | 02:04:00 | +4,59 | +2,07 | 22.676.902 | ||
264,06 | 02:04:00 | +4,06 | +1,56 | 22.549.786 | ||
301,71 | 02:04:00 | +2,16 | +0,72 | 19.855.461 | ||
58,50 | 02:04:00 | +0,46 | +0,79 | 19.143.074 | ||
574,13 | 02:04:00 | +1,42 | +0,25 | 17.784.103 | ||
26,88 | 02:04:00 | +0,31 | +1,17 | 17.380.907 | ||
17,470 | 02:04:00 | +1,140 | +6,98 | 16.069.690 | ||
143,48 | 02:00:00 | +1,38 | +0,97 | 13.906.183 | ||
93,38 | 02:00:00 | +1,10 | +1,19 | 11.866.889 | ||
44,68 | 02:04:00 | -0,63 | -1,39 | 11.144.367 | ||
39,09 | 02:04:00 | +0,44 | +1,14 | 6.774.682 | ||
23,840 | 15.12.20 | +0,340 | +1,45 | 6.498.113 | ||
46,53 | 02:00:00 | +1,34 | +2,97 | 3.790.735 | ||
26,91 | 02:00:00 | +1,32 | +5,16 | 3.443.428 | ||
40,71 | 17.02.17 | -0,01 | -0,02 | 3.174.970 | ||
26,57 | 02:04:00 | +0,56 | +2,15 | 2.758.496 | ||
32,66 | 02:00:00 | +0,11 | +0,34 | 2.431.490 | ||
86,98 | 02:00:00 | +0,30 | +0,35 | 2.419.721 | ||
28,91 | 02:04:00 | +0,33 | +1,15 | 2.411.107 | ||
85,40 | 02:00:00 | -0,36 | -0,42 | 2.227.665 | ||
149,26 | 02:00:00 | +2,18 | +1,48 | 2.162.638 | ||
26,31 | 02:04:01 | +0,76 | +2,97 | 1.588.862 | ||
26,86 | 02:04:00 | +0,56 | +2,13 | 1.328.213 | ||
28,80 | 02:00:00 | +0,11 | +0,38 | 1.159.827 | ||
18,800 | 02:00:00 | +0,930 | +5,20 | 1.124.301 | ||
11,300 | 02:00:00 | +1,425 | +14,43 | 959.035 | ||
3,6800 | 02:04:00 | +0,2500 | +7,29 | 912.984 | ||
18,730 | 02:00:00 | -0,530 | -2,75 | 809.423 | ||
18,420 | 02:00:00 | +0,510 | +2,85 | 759.059 | ||
2,4100 | 02:00:00 | +0,0400 | +1,69 | 707.803 | ||
60,36 | 02:00:00 | -0,96 | -1,57 | 581.185 | ||
24,180 | 02:00:00 | +0,560 | +2,37 | 561.478 | ||
5,0900 | 02:04:00 | -0,0200 | -0,39 | 412.258 | ||
376,68 | 02:00:00 | +11,66 | +3,19 | 402.730 | ||
0,1265 | 18.09.19 | -0,0060 | -4,53 | 397.659 | ||
35,46 | 02:00:00 | +0,14 | +0,40 | 283.301 | ||
43,16 | 02:00:00 | +1,07 | +2,54 | 221.580 | ||
23,030 | 02:00:00 | +0,100 | +0,44 | 158.312 | ||
3,2800 | 02:00:00 | +0,0200 | +0,61 | 146.981 | ||
6,7200 | 02:00:00 | -0,1400 | -2,04 | 114.023 | ||
1,9100 | 05.01.21 | +0,0900 | +4,95 | 94.113 | ||
0,0920 | 23.09.15 | +0,0020 | +2,22 | 92.366 | ||
1,5900 | 02:04:00 | +0,0600 | +3,92 | 91.763 | ||
3,3500 | 02:00:00 | +0,0700 | +2,13 | 81.979 | ||
1,8900 | 02:00:00 | +0,0400 | +2,16 | 23.931 | ||
3,7400 | 02:00:00 | +0,2300 | +6,55 | 20.020 | ||
0,0155 | 30.04.21 | +0,0005 | +3,33 | 599 | ||
0,0120 | 30.10.20 | -0,0030 | -19,73 | 80 | ||
0,0013 | 22.09.15 | 0,0000 | 0,00 | 10 |
Name | Nasdaq US Small Cap Retailers Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |