checkAd
    Nasdaq US Small Cap Retailers Index Index
    2.887,13
     
    PKT
    +1,79 %
    +50,83 PKT
    Letzter Kurs 03.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aaron's
    		------
    America's Car-Mart
    		61,98USD
    +2,84 %
    		127,32USD-51,32 %55,00USD+12,69 %
    American Public Education
    		17,670USD
    +1,55 %
    		21,030USD-15,98 %3,7700USD+368,70 %
    Apollo Education Group (A)
    		------
    Asbury Automotive Group
    		242,73USD
    +3,26 %
    		255,50USD-5,00 %178,88USD+35,69 %
    Barnes & Noble
    		------
    Beacon Roofing Supply
    		97,12USD
    +0,06 %
    		103,74USD-6,38 %65,12USD+49,14 %
    Big 5 Sporting Goods
    		3,5400USD
    +2,02 %
    		9,9900USD-64,56 %3,0000USD+18,00 %
    Big Lots
    		3,4700USD
    -0,29 %
    		11,050USD-68,60 %3,1500USD+10,16 %
    Blue Nile
    		------
    Bon-Ton Stores
    		0,0000USD
    0,00 %
    		0,0180USD-99,99 %0,0000USD0,00 %
    Buckle
    		38,56USD
    +0,05 %
    		48,10USD-19,83 %30,32USD+27,18 %
    Capella Education
    		------
    Carriage Services
    		26,44USD
    -1,67 %
    		35,50USD-25,52 %18,080USD+46,24 %
    Cato (A)
    		6,2600USD
    +4,33 %
    		8,7600USD-28,54 %4,5600USD+37,28 %
    Chemed
    		549,33USD
    -0,91 %
    		652,00USD-15,75 %492,84USD+11,46 %
    Children's Place
    		13,000USD
    +6,12 %
    		38,03USD-65,82 %6,5900USD+97,27 %
    Christopher & Banks
    		0,0001USD
    +9.900,00 %
    		0,0500USD-99,80 %0,0000USD+9.900,00 %
    Citi Trends
    		24,650USD
    +0,90 %
    		32,89USD-25,05 %14,830USD+66,22 %
    Clean Energy Fuels
    		2,9200USD
    -6,71 %
    		5,2450USD-44,33 %2,1750USD+34,25 %
    Conn's
    		3,4600USD
    -3,35 %
    		5,2600USD-34,22 %2,5500USD+35,69 %
    Corinthian Colleges
    		------
    Destination Maternity
    		------
    Destination XL Group
    		3,6100USD
    +1,69 %
    		5,3500USD-32,52 %2,4200USD+49,17 %
    Education Management
    		0,0001USD
    +9.900,00 %
    		0,0000USD+9.900,00 %0,0000USD+9.900,00 %
    Finish Line (A)
    		------
    Five Below
    		140,75USD
    +1,90 %
    		216,13USD-34,88 %128,56USD+9,48 %
    Fred's (A)
    		------
    Genesco
    		29,38USD
    +3,09 %
    		37,89USD-22,46 %17,320USD+69,63 %
    Grand Canyon Education
    		143,58USD
    +0,79 %
    		155,59USD-7,72 %99,65USD+44,08 %
    Group 1 Automotive
    		312,89USD
    +0,61 %
    		323,76USD-3,36 %222,08USD+40,89 %
    Guess?
    		23,650USD
    +1,63 %
    		33,50USD-29,40 %17,925USD+31,94 %
    Haverty Furniture Companies
    		28,62USD
    +0,74 %
    		37,10USD-22,86 %25,14USD+13,84 %
    Hhgregg
    		0,0002USD
    -80,00 %
    		0,0150USD-98,67 %0,0000USD+19.900,00 %
    Hibbett
    		86,37USD
    -0,24 %
    		87,11USD-0,85 %35,01USD+146,70 %
    Hillenbrand
    		45,29USD
    -2,58 %
    		53,74USD-15,72 %37,19USD+21,78 %
    Hot Topic
    		------
    ITT Educational Services
    		0,0020USD
    +99.999,00 %
    		0,0110USD-81,82 %0,0000USD+199.900,00 %
    Jos A Bank Clothier
    		------
    Kirkland's
    		2,3800USD
    -3,64 %
    		3,8600USD-38,34 %1,4100USD+68,79 %
    Liquidity Services
    		19,480USD
    -0,66 %
    		21,080USD-7,59 %14,120USD+37,96 %
    Lithia Motors
    		269,53USD
    +6,47 %
    		331,99USD-18,81 %231,36USD+16,50 %
    LL Flooring Holdings
    		1,6600USD
    -2,35 %
    		4,9600USD-66,53 %1,4600USD+13,70 %
    Mac-Gray
    		------
    Marinemax
    		36,17USD
    +27,00 %
    		42,86USD-15,61 %22,630USD+59,83 %
    Matthews International (A)
    		28,22USD
    -0,39 %
    		48,78USD-42,15 %25,50USD+10,67 %
    Mattress Firm Holding
    		------
    ModivCare
    		------
    Monro
    		24,860USD
    +5,12 %
    		44,03USD-43,54 %21,800USD+14,04 %
    OpenTable
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Chemed
    		549,33USD01:00:00-5,04 USD21.568.114USD54.9268,04 Mrd.EUR
    Five Below
    		140,75USD03.06.24+2,62 USD27.337.642USD562.3777,18 Mrd.EUR
    Lithia Motors
    		269,53USD01:00:00+16,39 USD54.307.438USD313.5186,78 Mrd.EUR
    VCA
    		----6,43 Mrd.EUR
    Beacon Roofing Supply
    		97,12USD03.06.24+0,06 USD9.629.459USD303.5725,72 Mrd.EUR
    Group 1 Automotive
    		312,89USD01:00:00+1,91 USD30.553.983USD132.0985,24 Mrd.EUR
    Stamps.com
    		----5,20 Mrd.EUR
    Asbury Automotive Group
    		242,73USD01:00:00+7,66 USD28.559.194USD159.9004,91 Mrd.EUR
    Grand Canyon Education
    		143,58USD03.06.24+1,12 USD3.880.164USD73.8154,10 Mrd.EUR
    Aaron's
    		----3,32 Mrd.EUR
    RealNetworks
    		----2,95 Mrd.EUR
    Hillenbrand
    		45,29USD01:00:00-1,20 USD8.313.298USD249.6932,88 Mrd.EUR
    Sotheby's (A)
    		----2,41 Mrd.EUR
    Pricesmart
    		83,90USD03.06.24-0,25 USD1.873.687USD56.8292,39 Mrd.EUR
    Mattress Firm Holding
    		----2,10 Mrd.EUR
    ModivCare
    		----1,79 Mrd.EUR
    Buckle
    		38,56USD01:00:00+0,02 USD7.699.893USD285.2171,77 Mrd.EUR
    Upbound Group
    		33,03USD03.06.24+0,21 USD3.187.836USD195.0071,69 Mrd.EUR
    Rush Enterprises (A)
    		43,61USD03.06.24-1,52 USD2.510.359USD146.5281,69 Mrd.EUR
    Shutterfly
    		----1,60 Mrd.EUR
    Sonic Automotive (A)
    		58,12USD01:00:00+1,45 USD4.618.393USD110.4081,53 Mrd.EUR
    Guess?
    		23,650USD01:00:00+0,380 USD34.757.448USD1.981.1591,30 Mrd.EUR
    Winmark
    		358,83USD03.06.24+2,93 USD1.035.401USD6.7321,21 Mrd.EUR
    Capella Education
    		----1,03 Mrd.EUR
    Apollo Education Group (A)
    		----1,02 Mrd.EUR
    Hibbett
    		86,37USD03.06.24-0,21 USD7.015.894USD233.6661,01 Mrd.EUR
    Pep Boys-Manny Moe & Jack
    		----895,46 Mio.EUR
    Stride
    		----805,80 Mio.EUR
    Matthews International (A)
    		28,22USD03.06.24-0,11 USD495.069USD48.027787,87 Mio.EUR
    Monro
    		24,860USD03.06.24+1,210 USD3.846.091USD321.120764,85 Mio.EUR
    Marinemax
    		36,17USD01:00:00+7,69 USD11.864.053USD610.561717,62 Mio.EUR
    Overstock.Com
    		15,340USD01:00:00+0,210 USD10.287.783USD973.606642,48 Mio.EUR
    Clean Energy Fuels
    		2,9200USD03.06.24-0,2100 USD775.221USD721.643604,08 Mio.EUR
    Liquidity Services
    		19,480USD03.06.24-0,130 USD321.501USD42.799565,16 Mio.EUR
    Shoe Carnival
    		39,56USD03.06.24+1,81 USD1.803.507USD137.527511,35 Mio.EUR
    Finish Line (A)
    		----470,60 Mio.EUR
    Rush Enterprises (B)
    		40,81USD03.06.24-1,46 USD241.656USD10.000469,08 Mio.EUR
    Carriage Services
    		26,44USD01:00:00-0,45 USD1.751.411USD99.380449,25 Mio.EUR
    Blue Nile
    		----445,29 Mio.EUR
    Haverty Furniture Companies
    		28,62USD01:00:00+0,21 USD1.641.148USD77.715440,87 Mio.EUR
    Barnes & Noble
    		----412,45 Mio.EUR
    Titan Machinery
    		18,200USD03.06.24-0,620 USD423.579USD165.228381,32 Mio.EUR
    America's Car-Mart
    		61,98USD03.06.24+1,71 USD614.524USD22.381361,91 Mio.EUR
    Genesco
    		29,38USD01:00:00+0,88 USD2.980.604USD147.030339,21 Mio.EUR
    Zumiez
    		18,710USD03.06.24-0,070 USD824.420USD137.054338,70 Mio.EUR
    American Public Education
    		17,670USD03.06.24+0,270 USD517.648USD85.373306,52 Mio.EUR
    Tile Shop Holdings
    		6,7500USD03.06.24+0,1500 USD53.344USD28.090275,46 Mio.EUR
    West Marine
    		----274,23 Mio.EUR
    Citi Trends
    		24,650USD03.06.24+0,220 USD621.262USD89.786242,46 Mio.EUR
    Destination XL Group
    		3,6100USD03.06.24+0,0600 USD139.239USD104.543207,22 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    ITT Educational Services
    		0,0020USD31.05.240,0000USD0,0020USD0,0020USD+99.999,00 %+0,0020 USD0
    Christopher & Banks
    		0,0001USD09.04.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD0
    Education Management
    		0,0001USD28.05.240,0000USD0,0000USD0,0001USD+9.900,00 %+0,0001 USD0
    Marinemax
    		36,17USD01:00:0028,48USD32,74USD36,60USD+27,00 %+7,69 USD0
    Lithia Motors
    		269,53USD01:00:00253,14USD251,43USD270,23USD+6,47 %+16,39 USD0
    Children's Place
    		13,000USD01:30:2612,250USD12,600USD14,130USD+6,12 %+0,750 USD0
    Monro
    		24,860USD03.06.2423,650USD23,760USD25,01USD+5,12 %+1,210 USD0
    Shoe Carnival
    		39,56USD03.06.2437,75USD37,95USD39,64USD+4,79 %+1,81 USD0
    Cato (A)
    		6,2600USD01:00:006,0000USD6,0300USD6,2600USD+4,33 %+0,2600 USD0
    Asbury Automotive Group
    		242,73USD01:00:00235,07USD236,55USD243,61USD+3,26 %+7,66 USD0
    Genesco
    		29,38USD01:00:0028,50USD28,55USD30,14USD+3,09 %+0,88 USD0
    America's Car-Mart
    		61,98USD03.06.2460,27USD61,08USD62,40USD+2,84 %+1,71 USD0
    Sonic Automotive (A)
    		58,12USD01:00:0056,67USD56,87USD58,60USD+2,56 %+1,45 USD0
    Tile Shop Holdings
    		6,7500USD03.06.246,6000USD6,6700USD6,7600USD+2,27 %+0,1500 USD0
    Big 5 Sporting Goods
    		3,5400USD03.06.243,4700USD3,3300USD3,5400USD+2,02 %+0,0700 USD0
    Five Below
    		140,75USD03.06.24138,13USD138,55USD141,69USD+1,90 %+2,62 USD0
    Destination XL Group
    		3,6100USD03.06.243,5500USD3,5200USD3,6300USD+1,69 %+0,0600 USD0
    Guess?
    		23,650USD01:00:0023,270USD23,070USD23,850USD+1,63 %+0,380 USD0
    American Public Education
    		17,670USD03.06.2417,400USD17,340USD17,930USD+1,55 %+0,270 USD0
    Overstock.Com
    		15,340USD01:00:0015,130USD15,220USD16,050USD+1,39 %+0,210 USD0
    Citi Trends
    		24,650USD03.06.2424,430USD24,410USD25,51USD+0,90 %+0,220 USD0
    Winmark
    		358,83USD03.06.24355,90USD356,25USD364,96USD+0,82 %+2,93 USD0
    Grand Canyon Education
    		143,58USD03.06.24142,46USD142,50USD144,04USD+0,79 %+1,12 USD0
    Haverty Furniture Companies
    		28,62USD01:00:0028,41USD28,06USD28,82USD+0,74 %+0,21 USD0
    Upbound Group
    		33,03USD03.06.2432,82USD32,40USD33,31USD+0,64 %+0,21 USD0
    Group 1 Automotive
    		312,89USD01:00:00310,98USD312,03USD321,99USD+0,61 %+1,91 USD0
    Beacon Roofing Supply
    		97,12USD03.06.2497,06USD95,75USD98,02USD+0,06 %+0,06 USD0
    Buckle
    		38,56USD01:00:0038,54USD38,21USD39,14USD+0,05 %+0,02 USD0
    Bon-Ton Stores
    		0,0000USD24.05.240,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Hibbett
    		86,37USD03.06.2486,58USD86,37USD86,71USD-0,24 %-0,21 USD0
    Big Lots
    		3,4700USD01:00:003,4800USD3,4200USD3,7050USD-0,29 %-0,0100 USD0
    Pricesmart
    		83,90USD03.06.2484,15USD83,71USD85,38USD-0,30 %-0,25 USD0
    Zumiez
    		18,710USD03.06.2418,780USD18,680USD19,430USD-0,37 %-0,070 USD0
    Matthews International (A)
    		28,22USD03.06.2428,33USD28,03USD28,75USD-0,39 %-0,11 USD0
    Liquidity Services
    		19,480USD03.06.2419,610USD19,330USD19,930USD-0,66 %-0,130 USD0
    Chemed
    		549,33USD01:00:00554,37USD547,93USD558,38USD-0,91 %-5,04 USD0
    Carriage Services
    		26,44USD01:00:0026,89USD26,35USD27,25USD-1,67 %-0,45 USD0
    LL Flooring Holdings
    		1,6600USD01:00:001,7000USD1,6500USD1,7200USD-2,35 %-0,0400 USD0
    Hillenbrand
    		45,29USD01:00:0046,49USD44,66USD46,91USD-2,58 %-1,20 USD0
    Titan Machinery
    		18,200USD03.06.2418,820USD18,180USD19,190USD-3,29 %-0,620 USD0
    Conn's
    		3,4600USD03.06.243,5800USD3,4600USD3,6600USD-3,35 %-0,1200 USD0
    Rush Enterprises (A)
    		43,61USD03.06.2445,13USD43,00USD45,85USD-3,37 %-1,52 USD0
    Rush Enterprises (B)
    		40,81USD03.06.2442,27USD40,80USD42,86USD-3,45 %-1,46 USD0
    Kirkland's
    		2,3800USD03.06.242,4700USD2,3200USD2,5600USD-3,64 %-0,0900 USD0
    Clean Energy Fuels
    		2,9200USD03.06.243,1300USD2,8650USD3,2000USD-6,71 %-0,2100 USD0
    Hhgregg
    		0,0002USD31.05.240,0010USD0,0002USD0,0002USD-80,00 %-0,0008 USD0
    Hot Topic
    		-------0
    Apollo Education Group (A)
    		-------0
    Pep Boys-Manny Moe & Jack
    		-------0
    Jos A Bank Clothier
    		-------0