Börsenplatz | Nasdaq |
Letzter Kurs | 4.777,48 PKT |
Performance | +0,25 % |
Kurszeit | 08.05.24 |
Tageshoch | 4.779,09 PKT |
Tagestief | 4.731,05 PKT |
Vortageskurs | 4.765,73 PKT |
52-Wochen Hoch | 4.363,76 PKT |
52-Wochen Tief | 3.128,30 PKT |
Performance 1 Monat | -3,93 % |
Performance 1 Jahr | -15,47 % |
1 Tag | 4.777,48 PKT | +0,25 % |
1 Woche | 3.821,95 PKT | +25,00 % |
1 Monat | 3.777,44 PKT | +26,47 % |
3 Monate | 3.932,84 PKT | +21,48 % |
6 Monate | 3.628,87 PKT | +31,65 % |
Lfd. Jahr | 3.498,52 PKT | +36,56 % |
1 Jahr | 4.293,06 PKT | +11,28 % |
3 Jahre | 2.712,36 PKT | +76,14 % |
5 Jahre | 2.445,88 PKT | +95,33 % |
10 Jahre | 1.032,73 PKT | +362,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
1.251,44 | 02:04:00 | +10,82 | +0,87 | 93.671.891 | ||
130,01 | 02:00:00 | -2,69 | -2,03 | 59.407.330 | ||
63,76 | 02:04:00 | +1,00 | +1,59 | 52.308.506 | ||
249,20 | 01:00:00 | -0,34 | -0,14 | 52.163.685 | ||
822,64 | 02:00:00 | +3,35 | +0,41 | 49.714.289 | ||
249,63 | 02:00:00 | +0,20 | +0,08 | 44.040.867 | ||
120,98 | 02:04:00 | +0,81 | +0,67 | 42.482.265 | ||
481,02 | 02:04:00 | -0,36 | -0,07 | 38.250.537 | ||
49,21 | 02:04:00 | +0,40 | +0,82 | 36.386.388 | ||
713,37 | 02:00:00 | +11,15 | +1,59 | 34.807.514 | ||
422,69 | 02:04:00 | +1,68 | +0,40 | 29.108.950 | ||
1.233,12 | 02:00:00 | -24,33 | -1,93 | 26.248.089 | ||
116,09 | 02:04:00 | -0,56 | -0,48 | 26.238.233 | ||
105,77 | 02:00:00 | +0,34 | +0,32 | 16.166.815 | ||
102,24 | 02:00:00 | +11,11 | +12,19 | 14.389.062 | ||
30,50 | 02:04:00 | +0,40 | +1,33 | 14.171.138 | ||
69,36 | 02:00:00 | -2,44 | -3,40 | 12.825.784 | ||
153,62 | 02:00:00 | -0,81 | -0,52 | 12.741.429 | ||
76,63 | 02:00:00 | +6,46 | +9,21 | 12.499.716 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
148,21 | 02:04:00 | +0,89 | +0,60 | 11.112.257 | ||
214,62 | 02:00:00 | -2,02 | -0,93 | 10.580.799 | ||
123,38 | 02:00:00 | +0,06 | +0,05 | 10.372.744 | ||
63,00 | 02:00:00 | +0,28 | +0,45 | 8.523.232 | ||
149,75 | 02:00:00 | -16,23 | -9,78 | 8.462.119 | ||
200,34 | 02:00:00 | +0,21 | +0,10 | 7.419.392 | ||
91,00 | 02:00:00 | -0,47 | -0,51 | 6.878.120 | ||
55,97 | 02:00:00 | -0,37 | -0,66 | 6.847.548 | ||
30,56 | 02:04:01 | -2,41 | -7,31 | 6.169.507 | ||
188,13 | 02:00:00 | -4,55 | -2,36 | 5.801.972 | ||
54,48 | 02:00:00 | -0,91 | -1,64 | 5.565.288 | ||
32,54 | 02:00:00 | -0,24 | -0,73 | 5.196.024 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
40,85 | 02:00:00 | +1,04 | +2,61 | 4.962.955 | ||
28,77 | 02:00:00 | -0,34 | -1,17 | 4.558.275 | ||
73,55 | 02:00:00 | +0,27 | +0,37 | 4.529.904 | ||
77,26 | 02:00:00 | -1,34 | -1,70 | 4.505.225 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
126,90 | 02:00:00 | +0,78 | +0,62 | 4.384.177 | ||
54,07 | 02:00:00 | -1,06 | -1,92 | 3.723.630 | ||
15,445 | 02:00:00 | -1,905 | -10,98 | 3.649.605 | ||
56,14 | 02:00:00 | +0,11 | +0,20 | 3.558.436 | ||
61,29 | 02:00:00 | -0,03 | -0,05 | 3.472.983 | ||
63,40 | 02:00:00 | +0,33 | +0,52 | 3.407.403 | ||
74,56 | 02:00:00 | -1,95 | -2,55 | 3.265.892 | ||
31,31 | 02:00:00 | -0,15 | -0,48 | 2.976.413 | ||
35,89 | 02:00:00 | +0,01 | +0,03 | 2.951.809 | ||
10,810 | 02:00:00 | -0,220 | -1,99 | 2.570.226 |
Name | Nasdaq US Small Cap Technology Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS10N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |