Börsenplatz | Nasdaq |
Letzter Kurs | 3.265,93 PKT |
Performance | -0,10 % |
Kurszeit | 13.05.24 |
Tageshoch | 3.309,42 PKT |
Tagestief | 3.265,27 PKT |
Vortageskurs | 3.269,14 PKT |
52-Wochen Hoch | 3.690,45 PKT |
52-Wochen Tief | 2.607,93 PKT |
Performance 1 Monat | +1,26 % |
Performance 1 Jahr | -14,29 % |
1 Tag | 3.265,93 PKT | -0,10 % |
1 Woche | 3.153,28 PKT | +3,57 % |
1 Monat | 3.087,36 PKT | +5,78 % |
3 Monate | 3.312,33 PKT | -1,40 % |
6 Monate | 3.102,01 PKT | +5,28 % |
Lfd. Jahr | 2.811,34 PKT | +16,17 % |
1 Jahr | 3.647,66 PKT | -10,47 % |
3 Jahre | 1.737,62 PKT | +87,95 % |
5 Jahre | 2.888,15 PKT | +13,08 % |
10 Jahre | 1.341,32 PKT | +143,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
95,59 | 02:04:00 | -1,43 | -1,47 | 194.956.872 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
149,23 | 02:04:00 | -2,97 | -1,95 | 42.737.959 | ||
203,04 | 02:04:00 | +4,52 | +2,28 | 39.029.594 | ||
117,60 | 02:04:00 | +0,44 | +0,38 | 37.160.988 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
60,94 | 02:04:00 | +2,12 | +3,60 | 32.980.836 | ||
100,25 | 02:04:00 | +0,75 | +0,75 | 29.694.008 | ||
54,58 | 02:04:00 | +0,68 | +1,26 | 25.628.167 | ||
165,52 | 02:00:00 | -1,70 | -1,02 | 16.141.821 | ||
134,77 | 02:00:00 | -3,71 | -2,68 | 13.739.868 | ||
52,27 | 02:00:00 | -1,05 | -1,97 | 13.417.021 | ||
92,06 | 02:00:00 | -0,18 | -0,20 | 10.908.794 | ||
18,360 | 02:00:00 | -0,640 | -3,37 | 10.323.580 | ||
4,3900 | 02:04:00 | +0,5900 | +15,53 | 9.195.415 | ||
39,13 | 02:00:00 | +1,48 | +3,93 | 8.604.702 | ||
57,02 | 02:00:00 | +0,75 | +1,33 | 7.078.807 | ||
6,0300 | 02:00:00 | +0,2600 | +4,51 | 6.912.270 | ||
53,07 | 02:00:00 | +0,26 | +0,49 | 6.083.739 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
43,93 | 02:04:00 | +0,14 | +0,32 | 5.711.403 | ||
76,24 | 02:00:00 | -1,55 | -1,99 | 4.665.492 | ||
123,54 | 02:00:00 | +4,18 | +3,50 | 3.882.251 | ||
57,50 | 02:00:00 | +4,06 | +7,60 | 3.748.859 | ||
11,910 | 02:04:00 | +0,360 | +3,12 | 3.359.991 | ||
35,06 | 02:00:00 | +1,31 | +3,88 | 2.286.010 | ||
67,26 | 02:00:00 | -0,47 | -0,69 | 2.257.588 | ||
28,45 | 02:00:00 | +0,35 | +1,25 | 1.000.739 | ||
13,340 | 02:00:00 | -0,060 | -0,45 | 800.601 | ||
2,4075 | 21.12.17 | +0,0175 | +0,73 | 472.307 | ||
8,0600 | 02:00:00 | -0,0900 | -1,10 | 230.963 | ||
7,7800 | 02:00:00 | +0,1800 | +2,37 | 205.399 | ||
66,75 | 02:00:00 | -0,24 | -0,36 | 19.287 | ||
0,0083 | 20.12.17 | 0,0000 | 0,00 | 28 | ||
7,2020 | 25.09.19 | -0,0240 | -0,33 | 0 | ||
10,254 | 18.09.15 | -0,086 | -0,83 | 0 | ||
338,50 | 30.04.18 | 0,00 | 0,00 | 0 | ||
3,3900 | 24.05.18 | +0,0600 | +1,80 | 0 | ||
12,390 | 21.07.20 | -0,025 | -0,20 | 0 | ||
32,06 | 15.12.15 | -0,14 | -0,43 | 0 | ||
156,95 | 03.02.18 | 0,00 | 0,00 | 0 | ||
72,07 | 12.06.15 | 0,00 | 0,00 | 0 | ||
0,1570 | 23.06.21 | 0,0000 | 0,00 | 0 | ||
31,92 | 21.12.16 | +0,03 | +0,11 | 0 | ||
55,69 | 09.12.15 | -0,72 | -1,28 | 0 | ||
38,86 | 29.04.16 | 0,00 | 0,00 | 0 | ||
23,055 | 29.04.17 | -0,055 | -0,24 | 0 | ||
62,00 | 15.01.18 | -0,50 | -0,80 | 0 | ||
17,700 | 18.09.19 | -0,172 | -0,96 | 0 |
Name | Nasdaq US Small Cap Travel and Leisure Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS4050N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |