Börsenplatz | Nasdaq |
Letzter Kurs | 1.823,97 PKT |
Performance | +0,07 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.824,64 PKT |
Tagestief | 1.811,34 PKT |
Vortageskurs | 1.822,66 PKT |
52-Wochen Hoch | 1.595,95 PKT |
52-Wochen Tief | 1.213,90 PKT |
Performance 1 Monat | -1,21 % |
Performance 1 Jahr | -2,55 % |
1 Tag | 1.823,97 PKT | +0,07 % |
1 Woche | 1.406,69 PKT | +29,66 % |
1 Monat | 1.403,57 PKT | +29,95 % |
3 Monate | 1.510,37 PKT | +20,76 % |
6 Monate | 1.372,78 PKT | +32,87 % |
Lfd. Jahr | 1.401,66 PKT | +30,13 % |
1 Jahr | 1.422,84 PKT | +28,19 % |
3 Jahre | 875,97 PKT | +108,22 % |
5 Jahre | 1.092,78 PKT | +66,91 % |
10 Jahre | 1.008,32 PKT | +80,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
81,42 | 02:04:00 | +1,59 | +1,99 | 142.247.695 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
88,14 | 02:04:00 | +15,17 | +20,79 | 116.522.995 | ||
115,79 | 02:04:00 | -1,16 | -0,99 | 115.870.739 | ||
130,46 | 02:04:00 | -1,09 | -0,83 | 92.874.070 | ||
120,43 | 02:00:00 | -0,66 | -0,55 | 88.483.294 | ||
15,840 | 00:40:00 | +0,170 | +1,08 | 80.119.852 | ||
37,51 | 02:04:01 | +0,71 | +1,93 | 76.818.008 | ||
124,05 | 02:04:00 | -2,36 | -1,87 | 76.673.727 | ||
130,01 | 02:00:00 | -2,69 | -2,03 | 59.407.330 | ||
222,07 | 02:04:00 | +0,32 | +0,14 | 52.489.911 | ||
130,58 | 02:04:00 | +1,40 | +1,08 | 50.408.052 | ||
70,12 | 02:04:00 | +0,14 | +0,20 | 47.441.209 | ||
207,59 | 01:00:00 | +4,37 | +2,15 | 46.381.770 | ||
408,49 | 01:00:00 | +2,94 | +0,72 | 41.813.182 | ||
45,84 | 02:04:00 | +0,19 | +0,42 | 41.357.350 | ||
83,00 | 02:04:00 | -0,52 | -0,62 | 40.794.218 | ||
433,90 | 02:04:00 | -1,56 | -0,36 | 40.486.416 | ||
52,13 | 02:04:00 | -0,02 | -0,04 | 38.294.912 | ||
34,59 | 02:04:00 | +0,09 | +0,26 | 38.173.638 | ||
23,880 | 02:04:00 | -0,380 | -1,57 | 37.684.710 | ||
130,82 | 02:00:00 | -1,89 | -1,42 | 37.589.586 | ||
85,58 | 02:04:00 | +0,36 | +0,42 | 34.303.885 | ||
274,24 | 02:04:00 | -2,35 | -0,85 | 33.230.990 | ||
54,61 | 02:04:00 | -0,25 | -0,46 | 32.062.480 | ||
83,14 | 02:04:00 | +0,35 | +0,42 | 29.639.934 | ||
39,12 | 02:04:00 | +0,74 | +1,93 | 29.162.321 | ||
212,24 | 02:04:00 | +3,23 | +1,55 | 28.734.014 | ||
74,27 | 02:04:00 | -0,63 | -0,84 | 27.912.019 | ||
176,65 | 02:04:01 | -3,40 | -1,89 | 27.762.243 | ||
48,53 | 02:04:00 | -0,78 | -1,58 | 27.690.565 | ||
87,00 | 02:04:00 | -2,08 | -2,33 | 26.788.084 | ||
193,56 | 02:04:00 | +0,46 | +0,24 | 26.599.784 | ||
63,25 | 02:04:00 | +0,14 | +0,22 | 25.483.826 | ||
22,570 | 02:04:00 | -0,400 | -1,74 | 24.477.465 | ||
59,43 | 02:04:00 | -1,06 | -1,75 | 23.326.986 | ||
24,620 | 02:04:00 | -0,080 | -0,32 | 22.646.008 | ||
21,800 | 02:04:00 | -0,270 | -1,22 | 19.913.927 | ||
27,84 | 02:04:00 | -0,08 | -0,29 | 18.388.477 | ||
84,12 | 02:04:00 | -0,13 | -0,15 | 17.961.753 | ||
13,370 | 02:04:00 | -0,060 | -0,45 | 17.877.109 | ||
106,95 | 02:04:00 | +0,87 | +0,82 | 17.864.571 | ||
165,59 | 02:00:00 | -0,06 | -0,04 | 17.494.169 | ||
82,63 | 02:04:00 | -0,31 | -0,37 | 15.266.177 | ||
64,82 | 02:04:00 | -1,26 | -1,91 | 15.240.030 | ||
76,92 | 02:04:00 | -0,12 | -0,16 | 13.821.460 | ||
27,50 | 02:04:00 | -0,47 | -1,68 | 13.379.335 | ||
77,44 | 02:00:00 | 0,00 | 0,00 | 12.455.272 |
Name | NASDAQ US Small Mid Cap Rising Dividend Achievers Index |
Kategorie | Index |
Symbol | NQDVSMR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |