1.534,88
PKT
+0,21 %
+3,26 PKT
Letzter Kurs 30.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
35,11USD | +2,57 % | 35,73USD | -1,72 % | 20,025USD | +75,33 % | |
16,214EUR | -0,02 % | - | - | - | - | |
32,48USD | +1,72 % | 37,57USD | -13,55 % | 26,96USD | +20,47 % | |
155,47USD | +1,04 % | 183,28USD | -15,17 % | 135,38USD | +14,84 % | |
158,26USD | +0,87 % | 171,65USD | -7,80 % | 139,69USD | +13,29 % | |
87,20USD | -3,43 % | - | - | - | - | |
0,0000CHF | 0,00 % | - | - | - | - | |
113,58USD | -1,45 % | 135,17USD | -15,97 % | 98,38USD | +15,45 % | |
74,27USD | 0,00 % | 75,26USD | - | 54,34USD | - | |
27,76USD | +1,13 % | 29,88USD | -7,10 % | 22,910USD | +21,17 % | |
25,08USD | -3,24 % | 33,59USD | -25,33 % | 21,390USD | +17,25 % | |
47,59USD | +0,85 % | 55,09USD | -13,61 % | 40,51USD | +17,48 % | |
197,34USD | +1,19 % | 211,93USD | -6,88 % | 123,41USD | +59,91 % | |
122,25USD | +0,27 % | 139,66USD | -12,47 % | 106,34USD | +14,96 % | |
41,20USD | +1,25 % | 45,23USD | -8,91 % | 32,87USD | +25,34 % | |
113,99USD | +0,32 % | 123,74USD | -7,88 % | 95,77USD | +19,02 % | |
35,96USD | +0,42 % | 43,85USD | -17,99 % | 28,44USD | +26,44 % | |
36,93USD | +0,87 % | 46,53USD | -20,63 % | 30,85USD | +19,71 % | |
150,21USD | +0,89 % | 167,70USD | -10,43 % | 124,30USD | +20,84 % | |
36,39USD | +1,99 % | - | - | - | - | |
19,000USD | +0,48 % | 19,930USD | -4,67 % | 15,900USD | +19,50 % | |
28,21USD | -1,64 % | 30,06USD | -6,15 % | 21,820USD | +29,29 % | |
172,01USD | -0,26 % | 221,08USD | -22,20 % | 104,32USD | +64,89 % | |
41,89USD | +0,19 % | 49,15USD | -14,77 % | 34,57USD | +21,17 % | |
8,4400USD | +1,32 % | - | - | - | - | |
12,550EUR | 0,00 % | - | - | - | - | |
0,1214USD | +0,17 % | - | - | - | - | |
61,21USD | +0,15 % | 71,18USD | -14,01 % | 55,13USD | +11,03 % | |
35,35USD | +1,12 % | 37,30USD | -5,23 % | 31,25USD | +13,12 % | |
79,94USD | +0,44 % | 83,31USD | -4,05 % | 56,19USD | +42,27 % | |
16,930USD | +1,87 % | - | - | - | - | |
10,580USD | +0,19 % | 16,175USD | -34,59 % | 9,7000USD | +9,07 % | |
44,59USD | -4,15 % | 62,79USD | -28,99 % | 35,47USD | +25,71 % | |
138,39USD | +0,14 % | 174,05USD | -20,49 % | 89,83USD | +54,06 % | |
269,62USD | 0,00 % | 278,85USD | -3,31 % | 196,77USD | +37,02 % | |
4,0800USD | -1,92 % | - | - | - | - | |
36,64USD | +1,41 % | 39,05USD | -6,17 % | 25,90USD | +41,47 % | |
42,10EUR | -0,24 % | 58,25EUR | -27,72 % | 39,98EUR | +5,30 % | |
49,25USD | +0,86 % | 53,26USD | -7,53 % | 25,91USD | +90,08 % | |
7,3900USD | +0,41 % | 7,7950USD | -5,20 % | 4,7200USD | +56,57 % | |
116,58USD | +1,66 % | 119,65USD | -2,57 % | 67,36USD | +73,07 % | |
5,9000USD | -0,67 % | 8,8800USD | -33,56 % | 4,5500USD | +29,67 % | |
150,90USD | -3,08 % | 184,76USD | -18,33 % | 105,66USD | +42,82 % | |
0,6611EUR | -1,34 % | - | - | - | - | |
40,64USD | +1,35 % | 41,89USD | -2,97 % | 28,27USD | +43,76 % | |
7,7000EUR | +3,01 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
113,99USD | 02:04:00 | +0,36 USD | 977.338.312USD | 11.930.264 | 445,63 Mrd.EUR | |
158,26USD | 02:04:00 | +1,36 USD | 612.127.080USD | 5.578.134 | 287,14 Mrd.EUR | |
113,58USD | 02:04:00 | -1,67 USD | 319.489.455USD | 4.006.221 | 130,69 Mrd.EUR | |
172,01USD | 02:04:00 | -0,45 USD | 167.131.064USD | 1.535.387 | 70,79 Mrd.EUR | |
122,25USD | 02:04:00 | +0,33 USD | 158.782.694USD | 1.752.005 | 66,09 Mrd.EUR | |
138,39USD | 02:04:00 | +0,20 USD | 182.034.491USD | 1.818.738 | 59,28 Mrd.EUR | |
42,10EUR | 30.05.24 | -0,10 EUR | 84EUR | 2 | 58,52 Mrd.EUR | |
150,90USD | 02:04:00 | -4,79 USD | 276.201.039USD | 2.596.342 | 57,04 Mrd.EUR | |
61,21USD | 02:04:00 | +0,09 USD | 98.697.752USD | 2.197.270 | 52,63 Mrd.EUR | |
150,21USD | 02:04:00 | +1,33 USD | 70.309.820USD | 802.772 | 42,60 Mrd.EUR | |
269,62USD | 03.05.24 | 0,00 USD | 572.982.229USD | 3.101.807 | 41,22 Mrd.EUR | |
40,64USD | 02:04:00 | +0,54 USD | 113.382.133USD | 3.760.727 | 40,46 Mrd.EUR | |
19,000USD | 02:04:00 | +0,090 USD | 87.442.031USD | 6.180.143 | 39,44 Mrd.EUR | |
155,47USD | 02:04:00 | +1,60 USD | 151.922.555USD | 1.347.644 | 35,71 Mrd.EUR | |
197,34USD | 02:00:00 | +2,32 USD | 39.593.942USD | 425.533 | 33,46 Mrd.EUR | |
79,94USD | 02:04:00 | +0,35 USD | 139.592.428USD | 2.342.807 | 32,81 Mrd.EUR | |
32,48USD | 02:00:00 | +0,55 USD | 43.320.076USD | 2.249.516 | 30,37 Mrd.EUR | |
35,96USD | 02:04:00 | +0,15 USD | 106.890.206USD | 3.908.460 | 29,83 Mrd.EUR | |
47,59USD | 02:04:00 | +0,40 USD | 143.199.266USD | 4.066.943 | 28,73 Mrd.EUR | |
74,27USD | 22.11.22 | 0,00 USD | 12.441.162USD | 167.505 | 26,05 Mrd.EUR | |
116,58USD | 02:04:00 | +1,90 USD | 128.890.968USD | 1.491.299 | 24,35 Mrd.EUR | |
28,21USD | 02:04:00 | -0,47 USD | 216.931.876USD | 10.745.491 | 20,61 Mrd.EUR | |
27,76USD | 02:04:00 | +0,31 USD | 114.563.021USD | 5.444.813 | 19,42 Mrd.EUR | |
41,20USD | 02:04:00 | +0,51 USD | 98.816.022USD | 3.266.190 | 13,68 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 10,70 Mrd.EUR | |
35,11USD | 02:04:00 | +0,88 USD | 65.926.234USD | 2.618.555 | 9,56 Mrd.EUR | |
36,64USD | 02:04:00 | +0,51 USD | 56.016.998USD | 2.006.015 | 8,18 Mrd.EUR | |
87,20USD | 01.10.21 | -3,10 USD | 264.363.621USD | 3.024.432 | 8,00 Mrd.EUR | |
7,3900USD | 02:04:00 | +0,0300 USD | 26.256.671USD | 4.808.331 | 7,53 Mrd.EUR | |
35,35USD | 02:04:00 | +0,39 USD | 24.027.574USD | 903.292 | 6,52 Mrd.EUR | |
16,214EUR | 02.03.21 | -0,004 EUR | 0EUR | 0 | 6,12 Mrd.EUR | |
41,89USD | 02:04:00 | +0,08 USD | 37.405.872USD | 1.217.191 | 5,99 Mrd.EUR | |
49,25USD | 02:04:00 | +0,42 USD | 31.817.827USD | 901.360 | 5,55 Mrd.EUR | |
36,39USD | 14.03.22 | +0,71 USD | 21.242.452USD | 585.443 | 5,41 Mrd.EUR | |
16,930USD | 12.01.21 | +0,310 USD | 372.240.637USD | 21.977.264 | 5,40 Mrd.EUR | |
44,59USD | 02:04:00 | -1,93 USD | 53.681.849USD | 1.851.431 | 5,31 Mrd.EUR | |
12,550EUR | 03.11.21 | 0,000 EUR | 0EUR | 0 | 4,87 Mrd.EUR | |
5,9000USD | 02:04:00 | -0,0400 USD | 18.524.090USD | 4.557.543 | 4,58 Mrd.EUR | |
7,7000EUR | 07.01.21 | +0,2250 EUR | 0EUR | 0 | 4,32 Mrd.EUR | |
36,93USD | 02:04:00 | +0,32 USD | 17.253.179USD | 629.521 | 3,56 Mrd.EUR | |
8,4400USD | 03.10.20 | +0,1100 USD | 0USD | 0 | 3,53 Mrd.EUR | |
10,580USD | 02:00:00 | +0,020 USD | 5.389.570USD | 1.737.096 | 2,11 Mrd.EUR | |
25,08USD | 02:04:00 | -0,84 USD | 10.864.203USD | 584.508 | 1,64 Mrd.EUR | |
4,0800USD | 16.03.21 | -0,0800 USD | 15.649.873USD | 3.839.479 | 829,58 Mio.EUR | |
0,6611EUR | 01.09.20 | -0,0090 EUR | 0EUR | 0 | 60,58 Mio.EUR | |
0,1214USD | 20.11.20 | +0,0002 USD | 109.989USD | 894.650 | 27,28 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
35,11USD | 02:04:00 | 34,23USD | 34,24USD | 35,25USD | +2,57 % | +0,88 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
16,930USD | 12.01.21 | 16,620USD | 16,620USD | 17,310USD | +1,87 % | +0,310 USD | 0 | |
32,48USD | 02:00:00 | 31,93USD | 31,83USD | 32,57USD | +1,72 % | +0,55 USD | 0 | |
116,58USD | 02:04:00 | 114,68USD | 114,73USD | 116,67USD | +1,66 % | +1,90 USD | 0 | |
36,64USD | 02:04:00 | 36,13USD | 36,18USD | 37,14USD | +1,41 % | +0,51 USD | 0 | |
40,64USD | 02:04:00 | 40,10USD | 40,11USD | 40,65USD | +1,35 % | +0,54 USD | 0 | |
8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | 0 | |
41,20USD | 02:04:00 | 40,69USD | 40,66USD | 41,56USD | +1,25 % | +0,51 USD | 0 | |
197,34USD | 02:00:00 | 195,02USD | 194,54USD | 197,90USD | +1,19 % | +2,32 USD | 0 | |
27,76USD | 02:04:00 | 27,45USD | 27,52USD | 28,02USD | +1,13 % | +0,31 USD | 0 | |
35,35USD | 02:04:00 | 34,96USD | 34,97USD | 35,40USD | +1,12 % | +0,39 USD | 0 | |
155,47USD | 02:04:00 | 153,87USD | 153,85USD | 155,65USD | +1,04 % | +1,60 USD | 0 | |
150,21USD | 02:04:00 | 148,88USD | 148,71USD | 150,89USD | +0,89 % | +1,33 USD | 0 | |
158,26USD | 02:04:00 | 156,90USD | 156,82USD | 158,44USD | +0,87 % | +1,36 USD | 0 | |
36,93USD | 02:04:00 | 36,61USD | 36,63USD | 37,25USD | +0,87 % | +0,32 USD | 0 | |
49,25USD | 02:04:00 | 48,83USD | 48,83USD | 49,63USD | +0,86 % | +0,42 USD | 0 | |
47,59USD | 02:04:00 | 47,19USD | 47,18USD | 47,69USD | +0,85 % | +0,40 USD | 0 | |
19,000USD | 02:04:00 | 18,910USD | 18,885USD | 19,020USD | +0,48 % | +0,090 USD | 0 | |
79,94USD | 02:04:00 | 79,59USD | 79,58USD | 80,20USD | +0,44 % | +0,35 USD | 0 | |
35,96USD | 02:04:00 | 35,81USD | 35,68USD | 36,14USD | +0,42 % | +0,15 USD | 0 | |
7,3900USD | 02:04:00 | 7,3600USD | 7,3600USD | 7,5150USD | +0,41 % | +0,0300 USD | 0 | |
113,99USD | 02:04:00 | 113,63USD | 112,96USD | 114,13USD | +0,32 % | +0,36 USD | 0 | |
122,25USD | 02:04:00 | 121,92USD | 121,40USD | 123,16USD | +0,27 % | +0,33 USD | 0 | |
41,89USD | 02:04:00 | 41,81USD | 41,82USD | 42,50USD | +0,19 % | +0,08 USD | 0 | |
10,580USD | 02:00:00 | 10,560USD | 10,520USD | 10,665USD | +0,19 % | +0,020 USD | 0 | |
0,1214USD | 20.11.20 | 0,1212USD | 0,1198USD | 0,1290USD | +0,17 % | +0,0002 USD | 0 | |
61,21USD | 02:04:00 | 61,12USD | 60,97USD | 61,55USD | +0,15 % | +0,09 USD | 0 | |
138,39USD | 02:04:00 | 138,19USD | 137,06USD | 138,80USD | +0,14 % | +0,20 USD | 0 | |
0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
74,27USD | 22.11.22 | 74,27USD | 74,26USD | 74,28USD | 0,00 % | 0,00 USD | 0 | |
12,550EUR | 03.11.21 | 12,550EUR | 12,150EUR | 12,750EUR | 0,00 % | 0,000 EUR | 0 | |
269,62USD | 03.05.24 | 269,62USD | 269,38USD | 271,70USD | 0,00 % | 0,00 USD | 0 | |
16,214EUR | 02.03.21 | 16,218EUR | 16,208EUR | 16,246EUR | -0,02 % | -0,004 EUR | 0 | |
42,10EUR | 30.05.24 | 42,20EUR | 41,95EUR | 42,70EUR | -0,24 % | -0,10 EUR | 0 | |
172,01USD | 02:04:00 | 172,46USD | 171,02USD | 175,30USD | -0,26 % | -0,45 USD | 0 | |
5,9000USD | 02:04:00 | 5,9400USD | 5,8600USD | 5,9950USD | -0,67 % | -0,0400 USD | 0 | |
0,6611EUR | 01.09.20 | 0,6611EUR | 0,6611EUR | 0,6611EUR | -1,34 % | -0,0090 EUR | 0 | |
113,58USD | 02:04:00 | 115,25USD | 112,96USD | 116,37USD | -1,45 % | -1,67 USD | 0 | |
28,21USD | 02:04:00 | 28,68USD | 28,15USD | 29,02USD | -1,64 % | -0,47 USD | 0 | |
4,0800USD | 16.03.21 | 4,1600USD | 3,9800USD | 4,2000USD | -1,92 % | -0,0800 USD | 0 | |
150,90USD | 02:04:00 | 155,69USD | 150,61USD | 156,02USD | -3,08 % | -4,79 USD | 0 | |
25,08USD | 02:04:00 | 25,92USD | 25,06USD | 25,99USD | -3,24 % | -0,84 USD | 0 | |
87,20USD | 01.10.21 | 90,30USD | 87,14USD | 91,29USD | -3,43 % | -3,10 USD | 0 | |
44,59USD | 02:04:00 | 46,52USD | 44,37USD | 46,86USD | -4,15 % | -1,93 USD | 0 |