Börsenplatz | Nasdaq |
Letzter Kurs | 5.540,30 PKT |
Performance | +0,72 % |
Kurszeit | 20.05.24 |
Tageshoch | 5.549,96 PKT |
Tagestief | 5.497,23 PKT |
Vortageskurs | 5.500,46 PKT |
52-Wochen Hoch | 3.838,71 PKT |
52-Wochen Tief | 2.698,60 PKT |
Performance 1 Monat | +6,57 % |
Performance 1 Jahr | -2,07 % |
1 Tag | 5.540,30 PKT | +0,72 % |
1 Woche | 3.552,54 PKT | +55,95 % |
1 Monat | 3.461,43 PKT | +60,06 % |
3 Monate | 3.219,73 PKT | +72,07 % |
6 Monate | 3.018,68 PKT | +83,53 % |
Lfd. Jahr | 2.966,70 PKT | +86,75 % |
1 Jahr | 3.766,91 PKT | +47,08 % |
3 Jahre | 2.611,51 PKT | +112,15 % |
5 Jahre | 1.902,19 PKT | +191,26 % |
10 Jahre | 998,55 PKT | +454,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
287,07 | 01:00:00 | +1,46 | +0,51 | 445.887.501 | ||
124,52 | 01:00:00 | +1,02 | +0,83 | 428.519.077 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
178,50 | 01:02:07 | +1,21 | +0,68 | 363.200.201 | ||
176,91 | 00:42:28 | +0,85 | +0,48 | 350.031.491 | ||
169,92 | 01:00:00 | +0,89 | +0,53 | 329.589.871 | ||
774,18 | 01:00:00 | +9,13 | +1,19 | 248.632.309 | ||
145,45 | 01:00:00 | -4,07 | -2,72 | 215.946.073 | ||
319,39 | 01:00:00 | -0,50 | -0,16 | 185.649.249 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
16,430 | 01:00:00 | +0,380 | +2,37 | 158.672.157 | ||
42,64 | 01:00:00 | -0,14 | -0,33 | 137.530.855 | ||
670,15 | 20.05.24 | +8,97 | +1,36 | 133.551.521 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
484,69 | 20.05.24 | +1,26 | +0,26 | 110.695.106 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
468,28 | 01:00:31 | -3,63 | -0,77 | 105.654.320 | ||
425,27 | 01:02:50 | +5,06 | +1,20 | 99.476.584 | ||
137,96 | 01:00:00 | +2,26 | +1,67 | 84.194.584 | ||
619,99 | 01:00:00 | +4,65 | +0,76 | 79.124.031 | ||
344,01 | 01:02:06 | -1,92 | -0,56 | 75.248.771 | ||
60,91 | 01:00:00 | -1,17 | -1,88 | 67.192.973 | ||
180,29 | 01:00:00 | -1,99 | -1,09 | 67.182.207 | ||
209,96 | 01:00:00 | -0,31 | -0,15 | 65.462.771 | ||
17,800 | 01:00:00 | -0,060 | -0,34 | 62.517.865 | ||
62,30 | 01:00:00 | -1,03 | -1,63 | 61.515.547 | ||
48,36 | 01:00:00 | +0,26 | +0,54 | 59.980.961 | ||
574,38 | 20.05.24 | +7,65 | +1,35 | 59.476.952 | ||
149,44 | 01:00:00 | +0,77 | +0,52 | 58.785.364 | ||
191,50 | 01:00:00 | +3,70 | +1,97 | 58.584.771 | ||
259,50 | 20.05.24 | +1,57 | +0,61 | 58.068.266 | ||
456,30 | 01:00:00 | +6,04 | +1,34 | 56.613.685 | ||
297,29 | 01:02:14 | -20,56 | -6,47 | 54.710.896 | ||
292,47 | 20.05.24 | +3,66 | +1,27 | 50.987.962 | ||
61,40 | 00:21:38 | -0,03 | -0,05 | 49.023.856 | ||
69,58 | 20.05.24 | +0,82 | +1,19 | 43.918.827 | ||
228,24 | 20.05.24 | +4,60 | +2,06 | 41.688.428 | ||
221,40 | 20.05.24 | +0,19 | +0,09 | 38.115.988 | ||
94,90 | 20.05.24 | -0,31 | -0,33 | 36.810.880 | ||
177,04 | 01:00:05 | -1,82 | -1,02 | 33.784.820 | ||
16,210 | 01:00:00 | -0,310 | -1,88 | 33.088.649 | ||
493,92 | 01:00:00 | +4,78 | +0,98 | 32.871.650 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
124,87 | 01:00:00 | +1,95 | +1,59 | 26.168.450 | ||
368,01 | 20.05.24 | -2,81 | -0,76 | 24.925.812 | ||
24,470 | 20.05.24 | -0,560 | -2,24 | 24.787.237 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 |
Name | Nasdaq US Software&Computer Services Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |