Börsenplatz | Nasdaq |
Letzter Kurs | 5.849,16 PKT |
Performance | +0,72 % |
Kurszeit | 20.05.24 |
Tageshoch | 5.859,35 PKT |
Tagestief | 5.803,69 PKT |
Vortageskurs | 5.807,09 PKT |
52-Wochen Hoch | 4.020,18 PKT |
52-Wochen Tief | 2.831,45 PKT |
Performance 1 Monat | +6,58 % |
Performance 1 Jahr | -1,67 % |
1 Tag | 5.849,16 PKT | +0,72 % |
1 Woche | 3.735,58 PKT | +56,58 % |
1 Monat | 3.639,32 PKT | +60,72 % |
3 Monate | 3.382,12 PKT | +72,94 % |
6 Monate | 3.167,27 PKT | +84,68 % |
Lfd. Jahr | 3.115,92 PKT | +87,72 % |
1 Jahr | 3.944,98 PKT | +48,27 % |
3 Jahre | 2.717,28 PKT | +115,26 % |
5 Jahre | 1.959,77 PKT | +198,46 % |
10 Jahre | 998,55 PKT | +485,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
287,07 | 02:04:00 | +1,46 | +0,51 | 445.887.501 | ||
124,52 | 02:04:00 | +1,02 | +0,83 | 428.519.077 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
178,46 | 02:00:00 | +1,17 | +0,66 | 363.234.460 | ||
176,92 | 02:00:00 | +0,86 | +0,49 | 350.055.365 | ||
169,92 | 02:04:00 | +0,89 | +0,53 | 329.589.871 | ||
774,18 | 02:04:01 | +9,13 | +1,19 | 248.632.309 | ||
145,45 | 02:04:00 | -4,07 | -2,72 | 215.946.073 | ||
319,39 | 02:04:00 | -0,50 | -0,16 | 185.649.249 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
16,430 | 02:04:00 | +0,380 | +2,37 | 158.672.157 | ||
42,64 | 02:04:00 | -0,14 | -0,33 | 137.530.855 | ||
670,15 | 02:00:00 | +8,97 | +1,36 | 133.551.521 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
484,69 | 02:00:00 | +1,26 | +0,26 | 110.724.692 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
468,84 | 02:00:00 | -3,07 | -0,65 | 105.748.447 | ||
425,34 | 02:00:00 | +5,13 | +1,22 | 99.661.655 | ||
137,96 | 02:04:00 | +2,26 | +1,67 | 84.194.584 | ||
619,99 | 02:04:00 | +4,65 | +0,76 | 79.124.031 | ||
348,75 | 02:00:00 | +2,82 | +0,82 | 75.388.034 | ||
60,91 | 02:04:00 | -1,17 | -1,88 | 67.192.973 | ||
180,29 | 02:04:00 | -1,99 | -1,09 | 67.182.207 | ||
209,96 | 02:04:00 | -0,31 | -0,15 | 65.462.771 | ||
17,800 | 02:04:00 | -0,060 | -0,34 | 62.517.865 | ||
62,30 | 02:04:01 | -1,03 | -1,63 | 61.515.547 | ||
48,36 | 02:04:00 | +0,26 | +0,54 | 59.980.961 | ||
574,38 | 02:00:00 | +7,65 | +1,35 | 59.476.952 | ||
149,44 | 02:04:00 | +0,77 | +0,52 | 58.785.364 | ||
191,50 | 02:04:00 | +3,70 | +1,97 | 58.584.771 | ||
259,50 | 02:00:00 | +1,57 | +0,61 | 58.068.266 | ||
456,30 | 02:04:00 | +6,04 | +1,34 | 56.613.685 | ||
323,77 | 02:00:00 | +5,92 | +1,86 | 56.245.269 | ||
292,47 | 02:00:00 | +3,66 | +1,27 | 50.987.962 | ||
62,34 | 02:00:00 | +0,91 | +1,48 | 49.023.856 | ||
69,58 | 02:00:00 | +0,82 | +1,19 | 43.918.827 | ||
228,24 | 02:00:00 | +4,60 | +2,06 | 41.688.656 | ||
221,40 | 02:00:00 | +0,19 | +0,09 | 38.115.988 | ||
94,90 | 02:00:00 | -0,31 | -0,33 | 36.810.880 | ||
180,60 | 02:00:00 | +1,74 | +0,97 | 33.803.755 | ||
16,210 | 02:04:00 | -0,310 | -1,88 | 33.088.649 | ||
493,92 | 02:04:00 | +4,78 | +0,98 | 32.871.650 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
124,87 | 02:04:00 | +1,95 | +1,59 | 26.168.450 | ||
368,01 | 02:00:00 | -2,81 | -0,76 | 24.926.547 | ||
24,470 | 02:00:00 | -0,560 | -2,24 | 24.787.237 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 |
Name | Nasdaq US Software&Computer Services Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |