checkAd

    Nasdaq Index

    16.103,45
     
    PKT
    +0,82 %
    +130,27 PKT
    Letzter Kurs 18.03.24 Nasdaq
    ISIN: XC0009694271 · WKN: 969427 · SYM: QCX ·

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs16.103,45 PKT
    Performance+0,82 %
    Kurszeit18.03.24
    Tageshoch16.247,59 PKT
    Tagestief16.094,17 PKT
    Vortageskurs16.103,45 PKT
    52-Wochen Hoch13.181,09 PKT
    52-Wochen Tief10.088,83 PKT
    Performance 1 Monat+2,42 %
    Performance 1 Jahr-4,47 %

    Performance

    1 Tag16.103,45 PKT
    +0,82 %
    1 Woche12.053,47 PKT
    +33,60 %
    1 Monat11.855,59 PKT
    +35,83 %
    3 Monate11.512,34 PKT
    +39,88 %
    6 Monate11.028,43 PKT
    +46,02 %
    Lfd. Jahr10.562,06 PKT
    +52,46 %
    1 Jahr12.710,42 PKT
    +26,69 %
    3 Jahre8.802,70 PKT
    +82,94 %
    5 Jahre7.133,95 PKT
    +125,73 %
    10 Jahre3.290,31 PKT
    +389,42 %

    Nasdaq enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    329,8316.03.24+0,09+0,03
    205.172.815
    22,99001:04:00-0,300-1,29
    29.283.858
    814,9010:06:01+3,50+0,43
    23.345.454
    61,2601:04:01-0,45-0,73
    15.242.590
    42,6001:00:00-2,25-5,02
    12.426.518
    48,4301:00:00-1,85-3,68
    12.209.533
    1.236,5010:06:10-151,50-10,91
    9.499.730
    18,01001:00:00-0,210-1,15
    9.484.872
    27,8501:00:00+1,03+3,84
    8.304.028
    28,4601:00:00-0,52-1,79
    7.831.122
    21,79001:00:00+0,660+3,12
    7.464.544
    34,0701:00:00-1,35-3,80
    6.242.759
    371,7801:00:00-5,20-1,38
    6.105.528
    38,6701:04:00+0,37+0,97
    5.882.507
    912,8010:05:56+15,60+1,74
    5.328.122
    56,6201:00:00+0,24+0,43
    4.931.174
    13,86001:00:00-0,460-3,21
    4.655.275
    114,2401:00:00-2,67-2,28
    4.487.465
    36,3101:00:00+1,14+3,24
    4.381.533
    161,5010:06:06+1,50+0,94
    4.245.520
    12,60001:00:00-0,920-6,80
    3.952.497
    44,6701:00:00-0,85-1,87
    3.885.042
    5,940001:00:00-0,0500-0,83
    3.682.333
    17,98001:00:00-0,760-4,06
    3.677.214
    34,8701:00:00+0,51+1,48
    3.527.458
    10,68001:00:00-0,080-0,74
    3.417.715
    33,1301:00:00-3,18-8,76
    3.364.997
    49,4301:00:00-0,50-1,00
    3.324.892
    17,16001:00:00-0,420-2,39
    3.167.007
    13,98007.12.230,0000,00
     
    2.961.039
    9,950015.09.21-6,2500-38,58
    2.911.610
    33,3701:00:00-0,60-1,77
    2.864.000
    19,58001:00:00-0,410-2,05
    2.835.588
    29,4201:00:00+0,12+0,41
    2.743.337
    245,7001:00:00-1,70-0,69
    2.691.094
    85,1201:00:00+0,99+1,18
    2.689.894
    90,3201:00:00-0,07-0,08
    2.643.893
    12,61001:00:00+0,050+0,40
    2.530.898
    31,9401:00:00-0,20-0,62
    2.510.632
    61,4901:00:00-0,93-1,49
    2.473.937
    173,1810:05:14-1,78-1,02
    2.471.667
    80,6501:04:01-1,28-1,56
    2.274.844
    99,4301:00:00-0,89-0,89
    2.256.396
    0,176530.06.23-0,0781-30,68
    2.244.834
    18,47001:00:00+0,160+0,87
    2.169.641
    5,900001:00:00-0,0200-0,34
    2.134.548
    135,9810:06:00+0,42+0,31
    2.132.850
    9,960001:00:00-0,3200-3,11
    2.083.896
    0,099507.06.23-0,0345-25,75
    1.970.133
    51,3901:00:00-1,18-2,24
    1.881.207

    Stammdaten Nasdaq

    NameCombined Composite Index
    NamenszusatzRepr.NMS & NSC Com Shs
    KategorieIndex
    WKN969427
    ISINXC0009694271
    SymbolQCX
    LandFlagge USA USA

    Community

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA