Neuigkeiten
08:55 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
08.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 38.243,84 PKT |
Performance | -0,39 % |
Kurszeit | 10:07:29 |
Tageshoch | 38.300,35 PKT |
Tagestief | 38.176,73 PKT |
Vortageskurs | 38.392,89 PKT |
52-Wochen Hoch | 40.989,06 PKT |
52-Wochen Tief | 12.910,90 PKT |
Performance 1 Monat | -3,53 % |
Performance 1 Jahr | +31,28 % |
1 Tag | 38.243,84 PKT | -0,39 % |
1 Woche | 37.840,74 PKT | +1,07 % |
1 Monat | 39.601,30 PKT | -3,43 % |
3 Monate | 37.150,89 PKT | +2,94 % |
6 Monate | 32.445,31 PKT | +17,87 % |
Lfd. Jahr | 33.288,03 PKT | +14,89 % |
1 Jahr | 29.100,38 PKT | +31,42 % |
3 Jahre | 19.769,88 PKT | +93,45 % |
5 Jahre | 22.499,59 PKT | +69,98 % |
10 Jahre | 13.854,82 PKT | +176,03 % |
08:55 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
09.05.24 · dpa-AFX | ||
08.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
8,0480 | 10:06:40 | -0,1520 | -1,85 | 315.110 | ||
70,36 | 10:04:53 | -1,74 | -2,41 | 276.850 | ||
24,800 | 09.05.24 | +0,430 | +1,76 | 202.697 | ||
20,365 | 09:43:42 | -0,770 | -3,64 | 190.088 | ||
33,43 | 09.05.24 | +4,53 | +15,67 | 94.900 | ||
92,42 | 09:04:12 | -14,08 | -13,22 | 70.076 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
27,75 | 09.05.24 | +0,20 | +0,73 | 35.996 | ||
146,20 | 10:07:03 | +5,20 | +3,69 | 35.502 | ||
108,60 | 09.05.24 | -0,60 | -0,55 | 32.152 | ||
46,87 | 09:56:19 | +1,00 | +2,18 | 30.455 | ||
3,3200 | 09:35:14 | -0,1920 | -5,47 | 28.099 | ||
47,10 | 09:36:26 | -0,30 | -0,63 | 24.260 | ||
25,50 | 09:21:43 | -1,40 | -5,20 | 22.955 | ||
63,00 | 08:44:59 | -2,02 | -3,11 | 21.053 | ||
15,895 | 09:04:00 | +1,165 | +7,91 | 20.093 | ||
9,9080 | 10:03:45 | -0,3620 | -3,52 | 19.753 | ||
9,9500 | 09:43:04 | -0,2500 | -2,45 | 16.022 | ||
208,10 | 09:11:27 | -3,10 | -1,47 | 14.907 | ||
30,42 | 09.05.24 | -0,53 | -1,71 | 14.507 | ||
43,38 | 09:31:38 | +0,43 | +1,00 | 14.134 | ||
11,394 | 09.05.24 | -1,925 | -14,45 | 13.672 | ||
416,80 | 08:33:51 | +3,20 | +0,77 | 11.662 | ||
85,78 | 10:04:15 | +0,38 | +0,44 | 11.115 | ||
16,630 | 09.05.24 | -0,280 | -1,66 | 10.300 | ||
28,80 | 08:24:34 | -0,80 | -2,70 | 10.218 | ||
16,800 | 09.05.24 | -0,500 | -2,89 | 9.302 | ||
7,6670 | 09:46:01 | +0,1140 | +1,51 | 7.800 | ||
11,454 | 09.05.24 | +0,232 | +2,07 | 7.506 | ||
129,44 | 02:10:00 | +1,86 | +1,46 | 7.439 | ||
15,062 | 09.05.24 | -0,144 | -0,95 | 6.817 | ||
45,40 | 09:55:37 | -0,52 | -1,13 | 6.754 | ||
9,4810 | 09.05.24 | +0,1520 | +1,63 | 6.719 | ||
0,9700 | 09:37:05 | -0,0404 | -4,00 | 6.389 | ||
25,47 | 09:20:17 | +0,47 | +1,88 | 5.700 | ||
11,895 | 08:22:32 | -0,235 | -1,94 | 5.353 | ||
243,80 | 09.05.24 | -4,20 | -1,69 | 5.343 | ||
80,00 | 08:09:47 | -1,60 | -1,96 | 5.238 | ||
33,18 | 09.05.24 | -0,02 | -0,06 | 5.017 | ||
5,0000 | 08:04:03 | -0,2500 | -4,76 | 5.000 | ||
41,85 | 09:29:02 | -0,11 | -0,26 | 4.980 | ||
15,350 | 08:05:51 | -0,425 | -2,69 | 4.605 | ||
18,420 | 09:19:07 | +0,955 | +5,47 | 4.389 | ||
18,116 | 09:38:44 | +0,390 | +2,20 | 3.691 | ||
10,750 | 08:02:58 | +0,240 | +2,28 | 3.561 | ||
41,10 | 09.05.24 | -0,06 | -0,15 | 3.321 | ||
32,60 | 09.05.24 | +1,20 | +3,82 | 3.320 | ||
13,545 | 09.05.24 | -0,010 | -0,07 | 3.035 |
Name | Nikkei Stock Average |
Namenszusatz | Nikkei Stock Average |
Kategorie | Index |
WKN | CG3AA4 |
ISIN | JP9010C00002 |
Land | Japan |
Anbieter | NIKKEI Indices Tokyo Japan |
Herkunft | Japan |