Börsenplatz | Nasdaq |
Letzter Kurs | 430,26 PKT |
Performance | -1,21 % |
Kurszeit | 16.05.24 |
Tageshoch | 435,62 PKT |
Tagestief | 430,22 PKT |
Vortageskurs | 435,52 PKT |
52-Wochen Hoch | 351,63 PKT |
52-Wochen Tief | 292,63 PKT |
Performance 1 Monat | +0,36 % |
Performance 1 Jahr | -2,91 % |
1 Tag | 430,26 PKT | -1,21 % |
1 Woche | 337,04 PKT | +27,66 % |
1 Monat | 328,81 PKT | +30,86 % |
3 Monate | 330,35 PKT | +30,24 % |
6 Monate | 327,92 PKT | +31,21 % |
Lfd. Jahr | 316,12 PKT | +36,11 % |
1 Jahr | 339,87 PKT | +26,60 % |
3 Jahre | 268,76 PKT | +60,09 % |
5 Jahre | 233,91 PKT | +83,95 % |
10 Jahre | 137,53 PKT | +212,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
473,23 | 02:00:00 | -8,31 | -1,73 | 883.129.593 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
264,84 | 02:04:00 | +1,38 | +0,52 | 638.669.376 | ||
91,77 | 02:04:00 | +0,23 | +0,25 | 508.656.927 | ||
152,84 | 02:04:00 | -2,17 | -1,40 | 392.187.262 | ||
555,76 | 02:04:00 | +4,20 | +0,76 | 370.846.594 | ||
76,41 | 02:04:00 | -0,64 | -0,83 | 359.802.098 | ||
127,89 | 02:00:00 | -0,09 | -0,07 | 319.239.092 | ||
3.145,88 | 02:04:00 | -27,43 | -0,86 | 308.054.151 | ||
245,90 | 02:04:00 | -0,64 | -0,26 | 306.802.192 | ||
464,83 | 01:00:00 | +0,75 | +0,16 | 301.685.828 | ||
2.900,99 | 02:04:00 | -29,18 | -1,00 | 251.817.760 | ||
141,05 | 02:04:00 | -3,30 | -2,29 | 235.944.429 | ||
257,04 | 02:04:00 | +5,44 | +2,16 | 228.317.795 | ||
255,39 | 02:04:01 | +3,10 | +1,23 | 225.467.125 | ||
232,63 | 02:04:00 | -0,32 | -0,14 | 222.320.302 | ||
1.286,32 | 02:04:00 | -2,88 | -0,22 | 210.597.813 | ||
131,71 | 02:04:00 | -0,25 | -0,19 | 205.784.420 | ||
45,95 | 02:04:00 | +0,10 | +0,22 | 203.414.305 | ||
77,67 | 02:04:01 | -0,36 | -0,46 | 195.128.245 | ||
314,02 | 02:04:00 | -2,35 | -0,74 | 191.683.552 | ||
470,69 | 02:04:01 | +1,04 | +0,22 | 187.644.805 | ||
221,85 | 02:04:00 | +0,04 | +0,02 | 181.624.721 | ||
189,84 | 02:00:00 | +0,12 | +0,06 | 174.346.788 | ||
435,98 | 02:04:00 | -3,41 | -0,78 | 163.354.361 | ||
52,51 | 02:04:00 | -0,75 | -1,41 | 162.010.541 | ||
236,62 | 02:04:00 | -0,67 | -0,28 | 153.313.429 | ||
1.530,55 | 02:04:00 | +10,66 | +0,70 | 117.538.446 | ||
151,35 | 02:04:00 | -0,73 | -0,48 | 92.093.899 | ||
447,78 | 02:04:00 | +5,63 | +1,27 | 90.160.450 | ||
97,83 | 02:04:00 | +1,32 | +1,37 | 89.375.287 | ||
70,22 | 02:04:01 | -0,31 | -0,44 | 88.688.089 | ||
72,98 | 02:04:00 | -1,37 | -1,84 | 87.185.955 | ||
27,98 | 02:04:00 | +0,21 | +0,76 | 85.758.294 | ||
538,80 | 02:00:00 | +7,36 | +1,38 | 83.111.548 | ||
513,30 | 02:04:00 | -4,38 | -0,85 | 81.524.377 | ||
33,93 | 02:00:00 | +0,09 | +0,27 | 76.284.833 | ||
94,09 | 02:00:00 | -0,30 | -0,32 | 76.173.695 | ||
124,81 | 02:04:00 | -1,92 | -1,52 | 67.941.753 | ||
1.005,98 | 02:00:00 | -4,40 | -0,44 | 67.084.563 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
36,09 | 02:04:00 | +0,49 | +1,38 | 61.536.033 | ||
113,07 | 02:04:00 | -0,30 | -0,26 | 58.538.800 | ||
222,24 | 02:04:00 | -1,96 | -0,87 | 58.124.722 | ||
276,81 | 02:04:00 | -3,01 | -1,08 | 56.370.282 | ||
6,7100 | 02:04:00 | -0,0900 | -1,32 | 55.767.639 | ||
182,17 | 02:00:00 | -1,75 | -0,95 | 54.011.535 | ||
48,69 | 02:04:00 | +1,13 | +2,38 | 49.868.305 | ||
121,30 | 02:00:00 | +2,50 | +2,10 | 46.984.656 |
Name | NYSE Arca Dorsey Wright Technical Leaders Index |
Kategorie | Index |
Symbol | DWTL |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |