checkAd
    NYSE Arca North American Telecommunications Index Index
    1.066,18
     
    PKT
    -0,26 %
    -2,80 PKT
    Letzter Kurs 22.05.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    America Movil SAB de CV (L) (L)
    		20,860USD
    0,00 %
    		21,755USD-4,11 %16,140USD+29,24 %
    American Tower
    		191,34USD
    -1,44 %
    		219,11USD-12,67 %154,56USD+23,80 %
    AT&T
    		17,500USD
    +1,33 %
    		18,150USD-3,58 %13,440USD+30,21 %
    BCE
    		46,75CAD
    +1,15 %
    		63,30CAD-26,14 %44,23CAD+5,70 %
    Consolidated Communications Holdings
    		4,3200USD
    0,00 %
    		4,6450USD-7,00 %2,9350USD+47,19 %
    Crown Castle
    		100,22USD
    -0,53 %
    		119,48USD-16,12 %84,77USD+18,23 %
    Frontier Communications (Old)
    		0,0590USD
    -26,25 %
    		----
    Lumen Technologies
    		11,090USD
    +0,27 %
    		----
    Motorola Solutions
    		371,07USD
    +0,36 %
    		370,62USD+0,12 %269,70USD+37,59 %
    Rogers Communications (B)
    		53,83CAD
    +0,49 %
    		65,66CAD-18,02 %50,15CAD+7,34 %
    SBA Communications Registered (A)
    		193,77USD
    -2,32 %
    		258,63USD-25,08 %183,90USD+5,37 %
    Sprint Corporation
    		7,4800EUR
    -4,52 %
    		----
    T-Mobile US
    		165,50USD
    +0,69 %
    		168,64USD-1,86 %124,89USD+32,52 %
    Telephone And Data Systems
    		19,250USD
    +0,63 %
    		21,740USD-11,45 %6,4400USD+198,91 %
    Telus
    		22,650CAD
    +1,21 %
    		27,35CAD-17,18 %21,160CAD+7,04 %
    United States Cellular
    		43,68USD
    +1,56 %
    		49,45USD-11,67 %13,790USD+216,75 %
    Verizon Communications
    		39,79USD
    +0,43 %
    		43,40USD-8,31 %30,14USD+32,02 %
    Vonage Holdings
    		20,985USD
    -0,07 %
    		21,000USD-15,890USD-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    T-Mobile US
    		165,50USD02:00:00+1,14 USD118.578.785USD1.765.933191,82 Mrd.EUR
    Verizon Communications
    		39,79USD02:04:00+0,17 USD497.275.978USD15.618.971154,50 Mrd.EUR
    AT&T
    		17,500USD02:04:00+0,230 USD372.377.839USD28.101.118115,56 Mrd.EUR
    American Tower
    		191,34USD02:04:00-2,79 USD159.404.672USD1.228.14483,41 Mrd.EUR
    America Movil SAB de CV (L) (L)
    		20,860USD15.03.230,000 USD0USD061,50 Mrd.EUR
    Motorola Solutions
    		371,07USD02:04:00+1,33 USD173.659.387USD605.05957,36 Mrd.EUR
    Crown Castle
    		100,22USD02:04:00-0,53 USD98.595.057USD1.403.33940,20 Mrd.EUR
    Sprint Corporation
    		7,4800EUR01.04.20-0,3540 EUR0EUR030,75 Mrd.EUR
    BCE
    		46,75CAD22.05.24+0,53 CAD120.354.926CAD2.584.83628,79 Mrd.EUR
    Telus
    		22,650CAD22.05.24+0,270 CAD83.497.159CAD3.700.46219,65 Mrd.EUR
    SBA Communications Registered (A)
    		193,77USD02:00:00-4,60 USD29.892.449USD343.62419,39 Mrd.EUR
    Rogers Communications (B)
    		53,83CAD22.05.24+0,26 CAD78.114.897CAD1.450.23914,29 Mrd.EUR
    Lumen Technologies
    		11,090USD21.01.21+0,030 USD19.940.794USD1.794.58410,21 Mrd.EUR
    Vonage Holdings
    		20,985USD21.07.22-0,015 USD0USD05,29 Mrd.EUR
    United States Cellular
    		43,68USD02:04:00+0,67 USD5.536.550USD180.7452,08 Mrd.EUR
    Telephone And Data Systems
    		19,250USD02:04:00+0,120 USD18.777.172USD1.291.2871,79 Mrd.EUR
    Consolidated Communications Holdings
    		4,3200USD02:00:000,0000 USD165.256USD77.102460,43 Mio.EUR
    Frontier Communications (Old)
    		0,0590USD01.05.21-0,0210 USD489.681USD7.729.42940,30 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    United States Cellular
    		43,68USD02:04:0043,01USD42,73USD44,23USD+1,56 %+0,67 USD-0
    AT&T
    		17,500USD02:04:0017,270USD17,200USD17,505USD+1,33 %+0,230 USD-0
    Telus
    		22,650CAD22.05.2422,380CAD22,270CAD22,670CAD+1,21 %+0,270 CAD-0
    BCE
    		46,75CAD22.05.2446,22CAD45,94CAD46,89CAD+1,15 %+0,53 CAD-0
    T-Mobile US
    		165,50USD02:00:00164,36USD163,21USD165,87USD+0,69 %+1,14 USD-0
    Telephone And Data Systems
    		19,250USD02:04:0019,130USD19,000USD19,550USD+0,63 %+0,120 USD-0
    Rogers Communications (B)
    		53,83CAD22.05.2453,57CAD53,25CAD54,34CAD+0,49 %+0,26 CAD-0
    Verizon Communications
    		39,79USD02:04:0039,62USD39,64USD40,18USD+0,43 %+0,17 USD-0
    Motorola Solutions
    		371,07USD02:04:00369,74USD369,15USD371,10USD+0,36 %+1,33 USD-0
    Lumen Technologies
    		11,090USD21.01.2111,060USD11,065USD11,250USD+0,27 %+0,030 USD-0
    America Movil SAB de CV (L) (L)
    		20,860USD15.03.2320,860USD20,660USD20,930USD0,00 %0,000 USD-0
    Consolidated Communications Holdings
    		4,3200USD02:00:004,3200USD4,3100USD4,3200USD0,00 %0,0000 USD-0
    Vonage Holdings
    		20,985USD21.07.2221,000USD20,985USD20,985USD-0,07 %-0,015 USD-0
    Crown Castle
    		100,22USD02:04:00100,75USD99,72USD100,60USD-0,53 %-0,53 USD-0
    American Tower
    		191,34USD02:04:00194,13USD190,28USD194,23USD-1,44 %-2,79 USD-0
    SBA Communications Registered (A)
    		193,77USD02:00:00198,37USD192,56USD198,37USD-2,32 %-4,60 USD-0
    Sprint Corporation
    		7,4800EUR01.04.207,8340EUR7,8340EUR7,8830EUR-4,52 %-0,3540 EUR-0
    Frontier Communications (Old)
    		0,0590USD01.05.210,0800USD0,0560USD0,0825USD-26,25 %-0,0210 USD-0