NYSE Arca Steel Index Index
2.131,96
PKT
-0,04 %
-0,90 PKT
Letzter Kurs 28.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 25,80USD | +0,14 % | 29,14USD | -11,46 % | 21,320USD | +21,01 % | |
| 61,32USD | +1,31 % | 62,09USD | -1,24 % | 34,10USD | +79,82 % | |
| 112,36USD | +2,53 % | 112,32USD | +0,04 % | 44,54USD | +152,27 % | |
| 16,940USD | +0,18 % | 22,950USD | -26,19 % | 13,610USD | +24,47 % | |
| 55,41USD | -0,77 % | 59,81USD | -7,36 % | 39,85USD | +39,05 % | |
| 2,5800USD | -0,77 % | 4,0250USD | -35,90 % | 2,1150USD | +21,99 % | |
| 3,5400USD | -1,67 % | 5,1292USD | -30,98 % | 3,4292USD | +3,23 % | |
| 72,89USD | -0,80 % | 87,30USD | -16,51 % | 51,36USD | +41,92 % | |
| 168,39USD | -1,68 % | 203,01USD | -17,05 % | 129,83USD | +29,70 % | |
| 53,20USD | -0,37 % | 73,43USD | -27,55 % | 41,57USD | +27,98 % | |
| 70,28USD | -0,40 % | 133,07USD | -47,19 % | 67,42USD | +4,24 % | |
| 302,13USD | -0,55 % | 342,82USD | -11,87 % | 229,17USD | +31,84 % | |
| 70,87USD | -1,36 % | 75,09USD | -5,61 % | 58,28USD | +21,60 % | |
| 24,620USD | +0,53 % | 44,70USD | -44,92 % | 21,570USD | +14,14 % | |
| 17,860USD | +1,48 % | 36,62USD | -51,23 % | 16,890USD | +5,74 % | |
| 134,28USD | +0,70 % | 151,30USD | -11,25 % | 90,58USD | +48,24 % | |
| 10,520USD | -1,03 % | 11,470USD | -8,28 % | 6,7200USD | +56,55 % | |
| 34,31USD | +2,11 % | 40,72USD | -15,75 % | 24,695USD | +38,91 % | |
| 42,74USD | -1,16 % | 45,47USD | -5,99 % | 35,26USD | +21,21 % | |
| 23,740USD | +1,63 % | 24,310USD | -2,34 % | 16,800USD | +41,31 % | |
| 36,82USD | +2,53 % | 50,20USD | -26,65 % | 20,400USD | +80,49 % | |
| 12,360USD | -1,90 % | 16,075USD | -23,11 % | 11,535USD | +7,15 % | |
| 14,200EUR | -2,07 % | - | - | - | - | |
| 66,35USD | +0,11 % | 71,89USD | -7,71 % | 32,02USD | +107,21 % | |
| 57,15USD | +0,28 % | 69,82USD | -18,15 % | 27,88USD | +104,99 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 70,87USD | 02:04:00 | -0,98 USD | 4.550.021USD | 548.534 | 81,66 Mrd.EUR | |
| 12,360USD | 02:04:00 | -0,240 USD | 84.626.804USD | 10.987.224 | 50,71 Mrd.EUR | |
| 168,39USD | 02:04:00 | -2,88 USD | 219.909.312USD | 1.904.590 | 47,00 Mrd.EUR | |
| 134,28USD | 02:00:00 | +0,94 USD | 33.779.834USD | 833.983 | 21,70 Mrd.EUR | |
| 70,28USD | 02:04:00 | -0,28 USD | 902.599USD | 20.456 | 20,50 Mrd.EUR | |
| 25,80USD | 02:04:00 | +0,04 USD | 1.223.857USD | 202.376 | 19,09 Mrd.EUR | |
| 34,31USD | 02:04:00 | +0,71 USD | 1.728.415USD | 266.761 | 18,65 Mrd.EUR | |
| 302,13USD | 02:04:00 | -1,67 USD | 80.856.201USD | 365.602 | 17,75 Mrd.EUR | |
| 14,200EUR | 08.11.21 | -0,300 EUR | 53.678EUR | 3.696 | 13,47 Mrd.EUR | |
| 16,940USD | 02:04:00 | +0,030 USD | 59.441.984USD | 5.189.524 | 8,04 Mrd.EUR | |
| 42,74USD | 02:04:00 | -0,50 USD | 1.738.627USD | 68.143 | 7,77 Mrd.EUR | |
| 36,82USD | 02:04:00 | +0,91 USD | 105.427.140USD | 3.888.992 | 7,47 Mrd.EUR | |
| 61,32USD | 02:04:00 | +0,79 USD | 44.367.240USD | 990.036 | 7,26 Mrd.EUR | |
| 55,41USD | 02:04:00 | -0,43 USD | 23.166.437USD | 618.316 | 6,10 Mrd.EUR | |
| 3,5400USD | 02:04:00 | -0,0600 USD | 1.787.048USD | 1.253.871 | 5,56 Mrd.EUR | |
| 112,36USD | 02:04:00 | +2,77 USD | 34.251.868USD | 423.166 | 4,88 Mrd.EUR | |
| 2,5800USD | 02:04:00 | -0,0200 USD | 683.918USD | 372.012 | 3,28 Mrd.EUR | |
| 66,35USD | 02:04:00 | +0,07 USD | 11.718.215USD | 274.915 | 3,17 Mrd.EUR | |
| 57,15USD | 02:04:00 | +0,16 USD | 7.545.621USD | 182.302 | 2,72 Mrd.EUR | |
| 72,89USD | 02:00:00 | -0,59 USD | 1.819.596USD | 68.526 | 2,08 Mrd.EUR | |
| 23,740USD | 02:04:01 | +0,380 USD | 3.805.804USD | 223.179 | 956,59 Mio.EUR | |
| 10,520USD | 02:04:00 | -0,110 USD | 3.552.119USD | 474.701 | 809,09 Mio.EUR | |
| 24,620USD | 02:04:00 | +0,130 USD | 5.639.838USD | 342.567 | 808,83 Mio.EUR | |
| 53,20USD | 02:00:00 | -0,20 USD | 622.916USD | 24.215 | 545,37 Mio.EUR | |
| 17,860USD | 02:00:00 | +0,260 USD | 512.580USD | 90.120 | 452,65 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 112,36USD | 02:04:00 | 109,59USD | 109,46USD | 112,74USD | +2,53 % | +2,77 USD | -0 | |
| 36,82USD | 02:04:00 | 35,91USD | 35,86USD | 36,82USD | +2,53 % | +0,91 USD | -0 | |
| 34,31USD | 02:04:00 | 33,60USD | 34,11USD | 34,46USD | +2,11 % | +0,71 USD | -0 | |
| 23,740USD | 02:04:01 | 23,360USD | 23,320USD | 23,880USD | +1,63 % | +0,380 USD | -0 | |
| 17,860USD | 02:00:00 | 17,600USD | 17,740USD | 18,550USD | +1,48 % | +0,260 USD | -0 | |
| 61,32USD | 02:04:00 | 60,53USD | 60,40USD | 61,40USD | +1,31 % | +0,79 USD | -0 | |
| 134,28USD | 02:00:00 | 133,34USD | 132,76USD | 135,11USD | +0,70 % | +0,94 USD | -0 | |
| 24,620USD | 02:04:00 | 24,490USD | 24,530USD | 25,24USD | +0,53 % | +0,130 USD | -0 | |
| 57,15USD | 02:04:00 | 56,99USD | 56,56USD | 57,94USD | +0,28 % | +0,16 USD | -0 | |
| 16,940USD | 02:04:00 | 16,910USD | 16,830USD | 17,105USD | +0,18 % | +0,030 USD | -0 | |
| 25,80USD | 02:04:00 | 25,77USD | 25,73USD | 26,07USD | +0,14 % | +0,04 USD | -0 | |
| 66,35USD | 02:04:00 | 66,28USD | 65,76USD | 68,17USD | +0,11 % | +0,07 USD | -0 | |
| 53,20USD | 02:00:00 | 53,40USD | 52,69USD | 54,10USD | -0,37 % | -0,20 USD | -0 | |
| 70,28USD | 02:04:00 | 70,56USD | 70,02USD | 70,78USD | -0,40 % | -0,28 USD | -0 | |
| 302,13USD | 02:04:00 | 303,80USD | 300,36USD | 304,00USD | -0,55 % | -1,67 USD | -0 | |
| 2,5800USD | 02:04:00 | 2,6000USD | 2,5650USD | 2,6400USD | -0,77 % | -0,0200 USD | -0 | |
| 55,41USD | 02:04:00 | 55,84USD | 54,87USD | 56,07USD | -0,77 % | -0,43 USD | -0 | |
| 72,89USD | 02:00:00 | 73,48USD | 72,56USD | 74,51USD | -0,80 % | -0,59 USD | -0 | |
| 10,520USD | 02:04:00 | 10,630USD | 10,520USD | 10,730USD | -1,03 % | -0,110 USD | -0 | |
| 42,74USD | 02:04:00 | 43,24USD | 42,68USD | 43,32USD | -1,16 % | -0,50 USD | -0 | |
| 70,87USD | 02:04:00 | 71,85USD | 70,70USD | 72,03USD | -1,36 % | -0,98 USD | -0 | |
| 3,5400USD | 02:04:00 | 3,6000USD | 3,5310USD | 3,6250USD | -1,67 % | -0,0600 USD | -0 | |
| 168,39USD | 02:04:00 | 171,27USD | 167,92USD | 171,24USD | -1,68 % | -2,88 USD | -0 | |
| 12,360USD | 02:04:00 | 12,600USD | 12,270USD | 12,615USD | -1,90 % | -0,240 USD | -0 | |
| 14,200EUR | 08.11.21 | 14,500EUR | 14,200EUR | 14,600EUR | -2,07 % | -0,300 EUR | -0 |