NYSE Energy Sector Index Index
14.345,50
PKT
+1,23 %
+173,69 PKT
Letzter Kurs 28.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 34,69USD | +2,15 % | 63,16USD | -45,08 % | 17,675USD | +96,27 % | |
| 6,3400USD | +2,76 % | 8,2000USD | -22,68 % | 3,5600USD | +78,09 % | |
| 14,470USD | +0,35 % | 15,085USD | -4,08 % | 10,090USD | +43,41 % | |
| 34,68USD | +4,21 % | 35,73USD | -2,93 % | 19,915USD | +74,14 % | |
| 16,214EUR | -0,02 % | - | - | - | - | |
| 19,700USD | -0,45 % | 21,600USD | -8,80 % | 8,9200USD | +120,85 % | |
| 87,18USD | -0,07 % | 89,41USD | -2,49 % | 61,96USD | +40,70 % | |
| 32,41USD | +0,12 % | 37,57USD | -13,73 % | 26,96USD | +20,22 % | |
| 0,7275EUR | +1,61 % | - | - | - | - | |
| 37,42USD | +1,89 % | 40,84USD | -8,37 % | 33,52USD | +11,63 % | |
| 32,41USD | -3,25 % | 37,79USD | - | 22,480USD | - | |
| 50,98USD | +0,45 % | 57,00USD | -10,56 % | 31,37USD | +62,51 % | |
| 0,0281USD | -34,77 % | - | - | - | - | |
| 105,67CAD | +0,84 % | 112,61CAD | -6,16 % | 69,83CAD | +51,32 % | |
| 28,62CAD | +2,88 % | 29,81CAD | -3,99 % | 19,820CAD | +44,40 % | |
| 159,04USD | +0,82 % | 171,65USD | -7,35 % | 139,69USD | +13,85 % | |
| 32,00EUR | -0,62 % | 44,60EUR | -28,25 % | 32,00EUR | 0,00 % | |
| 87,20USD | -3,43 % | - | - | - | - | |
| 1,1400USD | +5,56 % | - | - | - | - | |
| 56,10USD | -0,07 % | - | - | - | - | |
| 121,76USD | +1,73 % | - | - | - | - | |
| 25,25USD | +1,69 % | 24,830USD | +1,69 % | 15,080USD | +67,44 % | |
| 11,240USD | +3,98 % | 13,385USD | -16,03 % | 7,2000USD | +56,11 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 118,96USD | +1,46 % | 135,17USD | -11,99 % | 98,38USD | +20,92 % | |
| 74,27USD | 0,00 % | 75,26USD | - | 54,34USD | - | |
| 20,600EUR | +0,49 % | 24,950EUR | -17,43 % | 15,700EUR | +31,21 % | |
| 17,100EUR | +2,40 % | - | - | - | - | |
| 27,56USD | +1,58 % | 29,88USD | -7,76 % | 22,910USD | +20,30 % | |
| 0,0060USD | +15,38 % | - | - | - | - | |
| 13,85USD | +0,95 % | 25,90USD | -46,53 % | 12,51USD | +10,71 % | |
| 29,66USD | -0,40 % | 39,36USD | -24,64 % | 22,820USD | +29,97 % | |
| 27,16USD | -1,06 % | 33,59USD | -19,14 % | 21,390USD | +26,98 % | |
| 0,0300USD | +7,14 % | - | - | - | - | |
| 48,91USD | +1,58 % | 55,09USD | -11,22 % | 40,51USD | +20,74 % | |
| 0,9384USD | +13,06 % | - | - | - | - | |
| 18,690USD | +3,09 % | 30,93USD | -39,57 % | 17,800USD | +5,00 % | |
| 21,170USD | +0,47 % | 22,480USD | -5,83 % | 11,330USD | +86,85 % | |
| 12,430USD | +4,28 % | 13,140USD | -5,40 % | 8,9350USD | +39,12 % | |
| 1,8500USD | -5,13 % | 4,2800USD | -56,78 % | 1,5700USD | +17,83 % | |
| 49,33CAD | -0,48 % | 52,34CAD | -5,75 % | 42,75CAD | +15,39 % | |
| 31,64USD | +1,57 % | 34,30USD | -7,76 % | 26,50USD | +19,40 % | |
| 125,85USD | +2,09 % | 139,66USD | -9,89 % | 106,34USD | +18,35 % | |
| 41,24USD | +2,71 % | 45,23USD | -8,82 % | 32,87USD | +25,46 % | |
| 28,85USD | +1,80 % | 34,73USD | -16,93 % | 24,440USD | +18,04 % | |
| 14,320USD | +2,58 % | 14,310USD | +0,07 % | 7,8350USD | +82,77 % | |
| 20,700EUR | +3,76 % | 23,900EUR | -13,39 % | 13,250EUR | +56,23 % | |
| 4,9200EUR | -1,60 % | 6,5500EUR | - | 3,3000EUR | - | |
| 114,86USD | +1,27 % | 123,74USD | -7,18 % | 95,77USD | +19,93 % | |
| 26,62EUR | -3,90 % | 30,27EUR | -11,99 % | 21,940EUR | +21,42 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 114,86USD | 02:04:00 | +1,44 USD | 796.300.179USD | 10.185.709 | 447,83 Mrd.EUR | |
| 159,04USD | 02:04:00 | +1,29 USD | 500.662.082USD | 4.787.645 | 287,73 Mrd.EUR | |
| 51,04USD | 28.01.22 | -0,07 USD | 55.874.405USD | 1.098.789 | 178,79 Mrd.EUR | |
| 51,06USD | 28.01.22 | -0,03 USD | 26.855.110USD | 528.431 | 174,60 Mrd.EUR | |
| 72,15USD | 02:04:00 | +0,63 USD | 1.853.221USD | 82.552 | 165,17 Mrd.EUR | |
| 118,96USD | 02:04:00 | +1,71 USD | 354.582.623USD | 4.309.739 | 136,49 Mrd.EUR | |
| 37,42USD | 02:04:01 | +0,70 USD | 4.807.050USD | 1.146.326 | 116,88 Mrd.EUR | |
| 15,250USD | 02:04:00 | +0,430 USD | 49.392.221USD | 6.336.295 | 91,64 Mrd.EUR | |
| 14,630USD | 02:04:00 | +0,500 USD | 15.126.262USD | 2.029.196 | 88,05 Mrd.EUR | |
| 47,60EUR | 09.09.22 | +0,60 EUR | 2.988EUR | 0 | 87,12 Mrd.EUR | |
| 105,67CAD | 28.05.24 | +0,88 CAD | 371.729.766CAD | 3.523.252 | 84,23 Mrd.EUR | |
| 28,85USD | 02:04:00 | +0,51 USD | 32.129.460USD | 1.622.650 | 82,60 Mrd.EUR | |
| 179,16USD | 02:04:00 | +1,36 USD | 223.516.763USD | 1.784.300 | 73,49 Mrd.EUR | |
| 125,85USD | 02:04:00 | +2,58 USD | 285.180.999USD | 3.257.995 | 67,62 Mrd.EUR | |
| 49,33CAD | 28.05.24 | -0,24 CAD | 357.448.381CAD | 7.247.175 | 67,36 Mrd.EUR | |
| 163,57USD | 02:04:00 | +1,15 USD | 202.021.106USD | 1.803.766 | 61,67 Mrd.EUR | |
| 142,76USD | 02:04:00 | +0,08 USD | 180.445.112USD | 1.871.041 | 61,26 Mrd.EUR | |
| 42,88EUR | 28.05.24 | +0,08 EUR | 259EUR | 6 | 58,87 Mrd.EUR | |
| 62,21USD | 02:04:00 | +0,26 USD | 190.678.676USD | 4.336.288 | 53,35 Mrd.EUR | |
| 55,54CAD | 28.05.24 | +0,26 CAD | 670.283.114CAD | 12.108.658 | 50,52 Mrd.EUR | |
| 31,64USD | 02:04:00 | +0,49 USD | 2.108.635USD | 115.704 | 48,68 Mrd.EUR | |
| 40,67USD | 02:04:00 | +0,54 USD | 192.387.312USD | 6.472.216 | 45,62 Mrd.EUR | |
| 152,05USD | 02:04:00 | +0,66 USD | 120.051.243USD | 1.375.030 | 42,98 Mrd.EUR | |
| 269,62USD | 03.05.24 | 0,00 USD | 572.982.229USD | 3.101.807 | 41,22 Mrd.EUR | |
| 121,76USD | 08.03.21 | +2,07 USD | 1.486.347USD | 12.228 | 39,62 Mrd.EUR | |
| 19,070USD | 02:04:00 | 0,000 USD | 139.035.494USD | 10.172.830 | 39,48 Mrd.EUR | |
| 32,00EUR | 25.07.23 | -0,20 EUR | 0EUR | 0 | 38,52 Mrd.EUR | |
| 52,27CAD | 28.05.24 | -0,29 CAD | 134.039.196CAD | 2.565.245 | 36,08 Mrd.EUR | |
| 28,62CAD | 28.05.24 | +0,80 CAD | 126.251.011CAD | 4.450.783 | 35,87 Mrd.EUR | |
| 80,96USD | 02:04:00 | +0,11 USD | 180.858.260USD | 2.874.073 | 33,13 Mrd.EUR | |
| 32,41USD | 02:00:00 | +0,04 USD | 31.169.866USD | 2.178.674 | 30,21 Mrd.EUR | |
| 36,52USD | 02:04:00 | +0,41 USD | 79.535.328USD | 3.331.683 | 30,21 Mrd.EUR | |
| 48,91USD | 02:04:00 | +0,76 USD | 110.473.999USD | 3.243.206 | 29,43 Mrd.EUR | |
| 74,27USD | 22.11.22 | 0,00 USD | 12.441.162USD | 167.505 | 26,05 Mrd.EUR | |
| 115,51USD | 02:04:00 | +1,23 USD | 80.395.361USD | 999.612 | 24,04 Mrd.EUR | |
| 12,430USD | 02:04:00 | +0,510 USD | 6.936.404USD | 1.381.045 | 23,54 Mrd.EUR | |
| 27,56USD | 02:04:00 | +0,43 USD | 90.531.833USD | 4.728.837 | 20,45 Mrd.EUR | |
| 26,45USD | 02:04:00 | +0,89 USD | 112.530.332USD | 7.050.062 | 20,31 Mrd.EUR | |
| 41,24USD | 02:04:00 | +1,09 USD | 83.788.276USD | 3.296.825 | 13,67 Mrd.EUR | |
| 49,20USD | 02:04:00 | +0,91 USD | 53.815.207USD | 1.711.089 | 11,08 Mrd.EUR | |
| 0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 10,70 Mrd.EUR | |
| 24,205EUR | 28.05.24 | +0,370 EUR | 0EUR | 0 | 10,02 Mrd.EUR | |
| 34,68USD | 02:04:00 | +1,40 USD | 65.683.366USD | 2.602.281 | 9,51 Mrd.EUR | |
| 36,87USD | 02:04:00 | +1,09 USD | 55.446.980USD | 2.184.586 | 8,21 Mrd.EUR | |
| 22,250USD | 02:04:00 | +1,240 USD | 8.898.507USD | 832.504 | 8,10 Mrd.EUR | |
| 87,20USD | 01.10.21 | -3,10 USD | 264.363.621USD | 3.024.432 | 8,00 Mrd.EUR | |
| 7,4400USD | 02:04:00 | +0,0500 USD | 11.868.479USD | 2.409.204 | 7,59 Mrd.EUR | |
| 62,04USD | 02:04:00 | +1,45 USD | 45.829.172USD | 1.068.550 | 6,79 Mrd.EUR | |
| 35,45USD | 02:04:00 | -0,20 USD | 26.849.185USD | 1.111.269 | 6,52 Mrd.EUR | |
| 14,470USD | 02:04:00 | +0,050 USD | 23.948.472USD | 2.246.775 | 6,41 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0060USD | 01.01.21 | 0,0052USD | 0,0052USD | 0,0085USD | +15,38 % | +0,0008 USD | 0 | |
| 0,9384USD | 25.04.20 | 0,8300USD | 0,8639USD | 1,0700USD | +13,06 % | +0,1084 USD | 0 | |
| 0,0280EUR | 30.12.20 | 0,0250EUR | 0,0245EUR | 0,0280EUR | +12,00 % | +0,0030 EUR | 0 | |
| 0,4601USD | 09.11.20 | 0,4240USD | 0,4536USD | 0,4783USD | +8,51 % | +0,0361 USD | 0 | |
| 0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | 0 | |
| 19,100USD | 02:04:00 | 17,980USD | 18,060USD | 19,100USD | +6,23 % | +1,120 USD | 0 | |
| 22,250USD | 02:04:00 | 21,010USD | 21,420USD | 22,360USD | +5,90 % | +1,240 USD | 0 | |
| 6,1100USD | 02:04:00 | 5,7700USD | 5,8600USD | 6,1200USD | +5,89 % | +0,3400 USD | 0 | |
| 1,1400USD | 19.11.20 | 1,0800USD | 1,0550USD | 1,1400USD | +5,56 % | +0,0600 USD | 0 | |
| 6,2400USD | 02:04:00 | 5,9500USD | 6,0000USD | 6,3300USD | +4,87 % | +0,2900 USD | 0 | |
| 6,0700USD | 02:04:00 | 5,8000USD | 5,9000USD | 6,1150USD | +4,66 % | +0,2700 USD | 0 | |
| 17,110CAD | 28.05.24 | 16,350CAD | 16,480CAD | 17,140CAD | +4,65 % | +0,760 CAD | 0 | |
| 12,430USD | 02:04:00 | 11,920USD | 12,100USD | 12,440USD | +4,28 % | +0,510 USD | 0 | |
| 34,68USD | 02:04:00 | 33,28USD | 33,38USD | 34,81USD | +4,21 % | +1,40 USD | 0 | |
| 11,240USD | 02:04:00 | 10,810USD | 10,880USD | 11,360USD | +3,98 % | +0,430 USD | 0 | |
| 20,700EUR | 28.05.24 | 19,950EUR | 19,850EUR | 20,700EUR | +3,76 % | +0,750 EUR | 0 | |
| 45,95USD | 02:04:00 | 44,32USD | 44,80USD | 46,28USD | +3,68 % | +1,63 USD | 0 | |
| 4,5400EUR | 12.11.20 | 4,3800EUR | 4,5400EUR | 4,5400EUR | +3,65 % | +0,1600 EUR | 0 | |
| 14,630USD | 02:04:00 | 14,130USD | 14,520USD | 14,805USD | +3,54 % | +0,500 USD | 0 | |
| 26,45USD | 02:04:00 | 25,56USD | 25,73USD | 26,57USD | +3,48 % | +0,89 USD | 0 | |
| 3,7900USD | 02:04:00 | 3,6700USD | 3,7000USD | 3,8350USD | +3,27 % | +0,1200 USD | 0 | |
| 10,160CAD | 28.05.24 | 9,8400CAD | 9,9600CAD | 10,230CAD | +3,25 % | +0,320 CAD | 0 | |
| 13,870USD | 02:04:00 | 13,440USD | 13,500USD | 13,900USD | +3,20 % | +0,430 USD | 0 | |
| 18,690USD | 02:04:00 | 18,130USD | 18,160USD | 18,730USD | +3,09 % | +0,560 USD | 0 | |
| 36,87USD | 02:04:00 | 35,78USD | 36,02USD | 36,92USD | +3,05 % | +1,09 USD | 0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
| 15,250USD | 02:04:00 | 14,820USD | 15,115USD | 15,305USD | +2,90 % | +0,430 USD | 0 | |
| 28,62CAD | 28.05.24 | 27,82CAD | 27,95CAD | 28,65CAD | +2,88 % | +0,80 CAD | 0 | |
| 801,00USD | 08.01.21 | 778,68USD | 763,00USD | 801,00USD | +2,87 % | +22,32 USD | 0 | |
| 105,73USD | 02:04:00 | 102,80USD | 103,76USD | 106,48USD | +2,85 % | +2,93 USD | 0 | |
| 10,900USD | 02:04:00 | 10,600USD | 10,500USD | 10,905USD | +2,83 % | +0,300 USD | 0 | |
| 6,3400USD | 02:04:00 | 6,1700USD | 6,2000USD | 6,4100USD | +2,76 % | +0,1700 USD | 0 | |
| 41,24USD | 02:04:00 | 40,15USD | 40,40USD | 41,60USD | +2,71 % | +1,09 USD | 0 | |
| 14,320USD | 02:04:00 | 13,960USD | 14,080USD | 14,435USD | +2,58 % | +0,360 USD | 0 | |
| 23,840USD | 02:04:00 | 23,260USD | 23,230USD | 23,850USD | +2,49 % | +0,580 USD | 0 | |
| 9,3750EUR | 28.05.24 | 9,1500EUR | 9,1500EUR | 9,5500EUR | +2,46 % | +0,2250 EUR | 0 | |
| 4,6700USD | 02:04:00 | 4,5600USD | 4,5500USD | 4,6850USD | +2,41 % | +0,1100 USD | 0 | |
| 17,100EUR | 08.03.21 | 16,700EUR | 17,100EUR | 17,100EUR | +2,40 % | +0,400 EUR | 0 | |
| 62,04USD | 02:04:00 | 60,59USD | 61,00USD | 62,38USD | +2,39 % | +1,45 USD | 0 | |
| 28,43USD | 02:04:00 | 27,81USD | 27,05USD | 28,78USD | +2,23 % | +0,62 USD | 0 | |
| 34,69USD | 02:04:00 | 33,96USD | 33,78USD | 34,97USD | +2,15 % | +0,73 USD | 0 | |
| 125,85USD | 02:04:00 | 123,27USD | 123,81USD | 126,10USD | +2,09 % | +2,58 USD | 0 | |
| 7,8700USD | 02:04:00 | 7,7100USD | 7,7600USD | 7,9200USD | +2,08 % | +0,1600 USD | 0 | |
| 25,41USD | 02:04:00 | 24,910USD | 25,09USD | 25,58USD | +2,01 % | +0,50 USD | 0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
| 9,8200USD | 02:04:00 | 9,6300USD | 9,6100USD | 9,9600USD | +1,97 % | +0,1900 USD | 0 | |
| 11,420USD | 02:04:00 | 11,200USD | 11,260USD | 11,510USD | +1,96 % | +0,220 USD | 0 | |
| 37,42USD | 02:04:01 | 36,73USD | 37,04USD | 37,49USD | +1,89 % | +0,70 USD | 0 | |
| 49,20USD | 02:04:00 | 48,29USD | 48,55USD | 49,41USD | +1,88 % | +0,91 USD | 0 | |
| 16,930USD | 12.01.21 | 16,620USD | 16,620USD | 17,310USD | +1,87 % | +0,310 USD | 0 |