Börsenplatz | NYSE |
Letzter Kurs | 4.883,49 PKT |
Performance | +0,62 % |
Kurszeit | 08.05.24 |
Tageshoch | 4.883,49 PKT |
Tagestief | 4.883,49 PKT |
Vortageskurs | 4.853,50 PKT |
52-Wochen Hoch | 5.076,22 PKT |
52-Wochen Tief | 3.824,21 PKT |
Performance 1 Monat | -3,63 % |
Performance 1 Jahr | +21,37 % |
1 Tag | 4.883,49 PKT | +0,62 % |
1 Woche | 4.751,90 PKT | +2,77 % |
1 Monat | 5.067,60 PKT | -3,63 % |
3 Monate | 4.436,54 PKT | +10,07 % |
6 Monate | 4.480,54 PKT | +8,99 % |
Lfd. Jahr | 4.594,32 PKT | +6,29 % |
1 Jahr | 4.023,65 PKT | +21,37 % |
3 Jahre | 3.105,48 PKT | +57,25 % |
5 Jahre | 2.549,30 PKT | +91,56 % |
10 Jahre | 2.620,71 PKT | +86,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
157,13 | 01:00:00 | +0,82 | +0,52 | 129.121.915 | ||
95,68 | 08.05.24 | +0,84 | +0,89 | 50.420.408 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
3,5900 | 08.05.24 | +0,0700 | +1,99 | 15.059.962 | ||
4,0500 | 04.03.21 | -0,4800 | -10,60 | 7.888.235 | ||
2,8700 | 08.05.24 | -0,0800 | -2,71 | 6.114.236 | ||
26,71 | 06.10.22 | -0,21 | -0,78 | 5.839.142 | ||
0,2980 | 03.07.23 | -0,0847 | -22,13 | 3.170.229 | ||
137,89 | 00:40:01 | +1,46 | +1,07 | 3.009.208 | ||
17,300 | 08.05.24 | -0,200 | -1,14 | 2.550.490 | ||
94,21 | 00:40:00 | +0,47 | +0,50 | 2.442.731 | ||
2,5700 | 08.05.24 | 0,0000 | 0,00 | 2.026.342 | ||
3.408,40 | 00:40:00 | +182,27 | +5,65 | 1.692.936 | ||
0,5400 | 19.09.20 | -0,0180 | -3,23 | 1.366.790 | ||
47,30 | 00:40:00 | +0,69 | +1,48 | 1.354.867 | ||
3,8900 | 27.01.22 | +0,0100 | +0,26 | 1.149.813 | ||
3,3700 | 08.05.24 | -0,1000 | -2,88 | 1.117.769 | ||
1,7600 | 00:40:02 | -0,0800 | -4,35 | 1.094.547 | ||
1,2600 | 00:41:19 | -0,0300 | -2,33 | 855.215 | ||
26,15 | 00:40:00 | +0,33 | +1,28 | 520.926 | ||
2,0750 | 18.10.23 | 0,0000 | 0,00 | 446.626 | ||
0,4200 | 26.05.23 | 0,0000 | 0,00 | 341.799 | ||
1,9600 | 08.05.24 | -0,0700 | -3,45 | 338.504 | ||
2,4800 | 26.02.21 | -1,2600 | -33,69 | 331.450 | ||
25,93 | 00:40:00 | +0,34 | +1,33 | 252.257 | ||
13,330 | 01:00:00 | +0,520 | +4,06 | 237.877 | ||
5,8700 | 00:59:57 | -0,0100 | -0,17 | 229.806 | ||
10,620 | 00:40:00 | -0,170 | -1,58 | 211.282 | ||
7,0700 | 00:55:14 | -0,2100 | -2,88 | 202.657 | ||
18,950 | 03.04.20 | +0,224 | +1,19 | 188.031 | ||
16,00 | 04.05.24 | -0,03 | -0,19 | 186.333 | ||
5,1400 | 00:40:01 | +0,0200 | +0,39 | 162.620 | ||
5,7050 | 08.05.24 | -0,1350 | -2,31 | 138.405 | ||
19,620 | 00:40:03 | +1,540 | +8,52 | 133.937 | ||
3,2150 | 07.12.21 | +0,1100 | +3,54 | 130.170 | ||
42,05 | 00:40:00 | -2,37 | -5,34 | 128.913 | ||
0,4900 | 27.04.21 | +0,0267 | +5,76 | 128.279 | ||
0,3399 | 26.08.20 | -0,0011 | -0,32 | 118.543 | ||
21,510 | 00:40:00 | -0,880 | -3,93 | 102.954 | ||
42,31 | 00:40:00 | +0,32 | +0,76 | 98.547 | ||
7,9400 | 00:40:00 | -0,1700 | -2,10 | 94.782 | ||
1,7400 | 00:40:00 | -0,0500 | -2,79 | 93.081 | ||
5,660 | 00:40:00 | +0,045 | +0,80 | 85.625 | ||
69,45 | 00:40:00 | -0,55 | -0,78 | 84.040 | ||
27,60 | 00:40:02 | -6,58 | -19,25 | 78.544 | ||
1,1600 | 00:40:00 | -0,1000 | -7,94 | 78.193 | ||
18,620 | 00:40:00 | +0,150 | +0,81 | 73.940 | ||
0,0290 | 10.11.22 | +0,0056 | +23,93 | 70.011 | ||
17,080 | 00:40:00 | -0,430 | -2,46 | 53.980 | ||
1,1400 | 00:40:01 | 0,0000 | 0,00 | 49.974 |
Name | NYSE American Composite Index |
Kategorie | Index |
Symbol | XAX |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |