Börsenplatz | NYSE |
Letzter Kurs | 10.152,69 PKT |
Performance | -0,47 % |
Kurszeit | 16.05.24 |
Tageshoch | 10.152,69 PKT |
Tagestief | 10.152,69 PKT |
Vortageskurs | 10.200,73 PKT |
52-Wochen Hoch | 10.297,46 PKT |
52-Wochen Tief | 7.727,44 PKT |
Performance 1 Monat | +3,88 % |
Performance 1 Jahr | +21,04 % |
1 Tag | 10.152,69 PKT | -0,47 % |
1 Woche | 9.974,48 PKT | +1,79 % |
1 Monat | 9.773,92 PKT | +3,88 % |
3 Monate | 10.051,04 PKT | +1,01 % |
6 Monate | 8.765,06 PKT | +15,83 % |
Lfd. Jahr | 9.309,42 PKT | +9,06 % |
1 Jahr | 8.387,82 PKT | +21,04 % |
3 Jahre | 11.071,28 PKT | -8,30 % |
5 Jahre | 8.951,87 PKT | +13,41 % |
10 Jahre | 7.273,37 PKT | +39,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
152,23 | 02:04:00 | -3,35 | -2,15 | 1.107.907.959 | ||
284,68 | 02:04:00 | -2,86 | -0,99 | 649.625.929 | ||
103,37 | 02:04:00 | +0,60 | +0,58 | 499.518.862 | ||
122,16 | 02:04:00 | +0,53 | +0,44 | 479.771.487 | ||
40,25 | 02:04:00 | -0,24 | -0,59 | 465.987.239 | ||
168,97 | 01:00:00 | +0,71 | +0,42 | 452.979.030 | ||
758,01 | 01:00:00 | -2,56 | -0,34 | 418.041.281 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
17,300 | 02:04:00 | +0,020 | +0,12 | 332.918.980 | ||
146,30 | 02:04:00 | -2,86 | -1,92 | 253.009.463 | ||
320,09 | 02:04:00 | -5,94 | -1,82 | 234.073.084 | ||
610,36 | 02:04:00 | -3,80 | -0,62 | 195.641.828 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
366,41 | 02:04:00 | +1,38 | +0,38 | 178.065.359 | ||
41,93 | 02:04:01 | -0,92 | -2,15 | 152.164.414 | ||
31,07 | 02:04:00 | -0,29 | -0,92 | 144.032.444 | ||
96,65 | 02:04:00 | -1,01 | -1,03 | 128.507.971 | ||
71,44 | 02:04:00 | +2,80 | +4,08 | 121.805.908 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
46,75 | 16.05.24 | -0,28 | -0,60 | 106.404.652 | ||
209,65 | 02:04:00 | -1,73 | -0,82 | 105.430.785 | ||
31,63 | 02:04:00 | -0,14 | -0,44 | 103.124.642 | ||
487,97 | 02:04:00 | -1,17 | -0,24 | 100.231.921 | ||
35,22 | 02:04:01 | +0,11 | +0,31 | 93.769.857 | ||
10,500 | 01:00:00 | -0,230 | -2,14 | 92.898.931 | ||
8,0700 | 02:04:00 | -0,1200 | -1,47 | 92.536.786 | ||
222,09 | 02:04:00 | 0,00 | 0,00 | 91.381.377 | ||
447,78 | 02:04:00 | +5,63 | +1,27 | 90.160.450 | ||
17,890 | 02:04:00 | -0,080 | -0,45 | 89.606.947 | ||
58,85 | 02:04:00 | -0,74 | -1,24 | 80.619.265 | ||
61,54 | 02:04:00 | +0,10 | +0,16 | 75.107.440 | ||
22,420 | 16.05.24 | -0,030 | -0,13 | 72.553.992 | ||
16,020 | 02:04:00 | -0,190 | -1,17 | 70.649.865 | ||
135,01 | 02:04:00 | -1,44 | -1,06 | 70.312.721 | ||
181,07 | 02:04:00 | +3,62 | +2,04 | 61.798.770 | ||
445,52 | 02:04:00 | +0,15 | +0,03 | 60.702.895 | ||
189,14 | 02:04:00 | -1,34 | -0,70 | 60.514.041 | ||
17,240 | 02:04:00 | +0,190 | +1,11 | 55.443.296 | ||
54,30 | 16.05.24 | +0,04 | +0,07 | 51.873.257 | ||
125,85 | 02:04:00 | +1,50 | +1,21 | 51.791.766 | ||
147,56 | 02:04:00 | +0,31 | +0,21 | 49.880.176 | ||
62,50 | 02:04:01 | -0,10 | -0,16 | 44.598.911 | ||
34,71 | 02:04:00 | +0,13 | +0,38 | 35.221.091 | ||
19,880 | 02:04:00 | +0,150 | +0,76 | 34.067.477 | ||
142,23 | 16.05.24 | +0,28 | +0,20 | 33.615.265 | ||
48,84 | 02:04:00 | +0,90 | +1,88 | 32.418.124 | ||
15,490 | 02:04:00 | +0,130 | +0,85 | 32.327.098 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 |
Name | NYSE TMT Index |
Kategorie | Index |
Symbol | NYY.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |