Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,5085 | 11:59:37 | +0,0405 | +1,17 | 315.197 | ||
22,490 | 11:52:13 | +0,560 | +2,55 | 91.502 | ||
3,7590 | 11:53:04 | +0,0410 | +1,10 | 52.692 | ||
13,665 | 12:00:41 | +0,700 | +5,40 | 50.480 | ||
8,3240 | 10:56:22 | +0,0440 | +0,53 | 42.536 | ||
13,050 | 10:20:45 | +0,045 | +0,35 | 29.553 | ||
53,30 | 09:49:32 | +0,30 | +0,57 | 26.650 | ||
14,010 | 09.05.24 | -0,280 | -1,96 | 23.843 | ||
49,29 | 11:25:22 | +1,17 | +2,43 | 21.306 | ||
34,80 | 11:27:33 | +0,75 | +2,20 | 20.203 | ||
16,290 | 09:33:13 | -0,010 | -0,06 | 13.032 | ||
11,100 | 12:01:24 | -0,450 | -3,90 | 11.450 | ||
21,960 | 11:59:38 | -0,180 | -0,81 | 9.501 | ||
36,74 | 09.05.24 | +0,31 | +0,85 | 5.507 | ||
33,90 | 08.05.24 | +0,20 | +0,59 | 4.780 | ||
18,715 | 11:17:58 | +0,510 | +2,80 | 4.024 | ||
5,3660 | 09.05.24 | +0,0200 | +0,37 | 3.235 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
77,80 | 10:03:55 | +0,75 | +0,97 | 2.334 | ||
11,840 | 10:47:40 | +0,860 | +7,83 | 1.598 | ||
37,06 | 08:47:05 | +0,08 | +0,22 | 1.482 | ||
18,460 | 09.05.24 | +0,080 | +0,44 | 1.332 | ||
24,680 | 11:03:17 | +0,130 | +0,53 | 1.280 | ||
33,55 | 24.04.24 | -0,20 | -0,59 | 537 | ||
5,3420 | 09.05.24 | +0,0200 | +0,38 | 437 | ||
77,35 | 09.05.24 | +0,40 | +0,52 | 153 | ||
11,230 | 09.05.24 | +0,050 | +0,45 | 22 | ||
2,0060 | 09.05.24 | +0,0100 | +0,50 | 2 | ||
5,5800 | 12:01:14 | -0,0400 | -0,71 | 0 | ||
3,0100 | 12:00:54 | -0,0300 | -0,99 | 0 | ||
20,850 | 12:02:36 | -0,450 | -2,11 | 0 | ||
1,3025 | 12:02:50 | -0,0350 | -2,62 | 0 | ||
0,5630 | 12:02:02 | -0,0510 | -8,31 | 0 | ||
17,420 | 12:02:53 | +0,170 | +0,99 | 0 | ||
28,55 | 26.04.24 | -0,10 | -0,35 | 0 | ||
0,4220 | 12:01:24 | -0,0050 | -1,17 | 0 | ||
3,2300 | 12:00:19 | +0,0150 | +0,47 | 0 | ||
0,0300 | 28.02.24 | 0,0000 | 0,00 | 0 | ||
4,6550 | 20.03.19 | 0,0000 | 0,00 | 0 | ||
13,050 | 09.05.24 | +0,100 | +0,77 | 0 | ||
1,9140 | 09.05.24 | +0,0080 | +0,42 | 0 | ||
22,350 | 12:02:42 | 0,000 | 0,00 | 0 | ||
40,03 | 17.08.19 | -0,08 | -0,20 | 0 | ||
1,9350 | 12:02:21 | -0,0150 | -0,77 | 0 | ||
9,4300 | 29.09.18 | -0,0300 | -0,32 | 0 | ||
8,7350 | 12:02:36 | +0,0950 | +1,10 | 0 | ||
23,255 | 30.10.17 | +0,310 | +1,35 | 0 | ||
3,9500 | 12:00:06 | -0,0500 | -1,25 | 0 | ||
0,7120 | 12:02:52 | -0,0200 | -2,73 | 0 | ||
6,4300 | 12:01:28 | +0,0300 | +0,47 | 0 |
Name | OMX GES Ethical Finland Index |
Kategorie | Index |
ISIN | SE0002209296 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |