Börsenplatz | Nasdaq |
Letzter Kurs | 7.131,09 PKT |
Performance | -2,07 % |
Kurszeit | 25.04.24 |
Tageshoch | 7.271,64 PKT |
Tagestief | 7.119,28 PKT |
Vortageskurs | 7.281,57 PKT |
52-Wochen Hoch | 8.161,40 PKT |
52-Wochen Tief | 6.816,00 PKT |
Performance 1 Monat | +2,86 % |
Performance 1 Jahr | -3,41 % |
1 Tag | 7.131,09 PKT | -2,07 % |
1 Woche | 7.656,14 PKT | -6,86 % |
1 Monat | 7.516,63 PKT | -5,13 % |
3 Monate | 8.026,96 PKT | -11,16 % |
6 Monate | 7.308,63 PKT | -2,43 % |
Lfd. Jahr | 7.764,59 PKT | -8,16 % |
1 Jahr | 8.004,10 PKT | -10,91 % |
3 Jahre | 5.941,06 PKT | +20,03 % |
5 Jahre | 6.826,58 PKT | +4,46 % |
10 Jahre | 3.943,17 PKT | +80,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,4400 | 12:50:51 | +0,0575 | +1,70 | 161.536 | ||
0,1510 | 11:17:45 | +0,0210 | +16,15 | 131.353 | ||
22,800 | 13:03:00 | +0,200 | +0,88 | 106.278 | ||
18,890 | 13:16:40 | +1,730 | +10,08 | 88.408 | ||
48,70 | 10:12:03 | +1,34 | +2,83 | 78.015 | ||
10,915 | 11:28:34 | +0,055 | +0,51 | 44.801 | ||
17,220 | 12:17:11 | +1,555 | +9,93 | 37.803 | ||
12,705 | 10:58:42 | -0,030 | -0,24 | 35.739 | ||
32,74 | 10:24:30 | +0,18 | +0,55 | 30.706 | ||
12,450 | 11:53:08 | -0,200 | -1,58 | 28.457 | ||
73,10 | 10:55:42 | +4,85 | +7,11 | 22.097 | ||
12,175 | 10:58:14 | +0,040 | +0,33 | 16.224 | ||
5,2500 | 11:09:13 | -0,0520 | -0,98 | 12.139 | ||
5,2100 | 11:01:30 | -0,0400 | -0,76 | 10.420 | ||
2,1980 | 11:19:54 | -0,0250 | -1,12 | 10.397 | ||
35,85 | 10:52:29 | +0,36 | +1,01 | 10.074 | ||
36,34 | 25.04.24 | -0,22 | -0,60 | 8.804 | ||
42,68 | 25.04.24 | -0,38 | -0,88 | 6.091 | ||
28,65 | 25.04.24 | +0,05 | +0,17 | 5.852 | ||
10,420 | 10:31:51 | +0,300 | +2,96 | 5.002 | ||
45,63 | 12:54:35 | +1,63 | +3,70 | 4.750 | ||
61,00 | 08:07:00 | +0,40 | +0,66 | 4.575 | ||
23,120 | 11:31:44 | +0,130 | +0,57 | 4.564 | ||
8,9940 | 08:12:53 | +0,0460 | +0,51 | 4.497 | ||
14,140 | 25.04.24 | -0,370 | -2,55 | 3.807 | ||
16,035 | 12:42:16 | +0,070 | +0,44 | 3.214 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
23,920 | 25.04.24 | -1,100 | -4,40 | 2.931 | ||
3,7870 | 09:15:27 | +0,0380 | +1,01 | 2.259 | ||
7,0450 | 09:42:14 | -0,0350 | -0,49 | 2.114 | ||
18,000 | 12:41:37 | +0,600 | +3,45 | 1.800 | ||
16,240 | 25.04.24 | -0,819 | -4,80 | 1.202 | ||
10,610 | 10:58:07 | 0,000 | 0,00 | 690 | ||
8,8450 | 25.04.24 | -0,2400 | -2,64 | 678 | ||
33,70 | 25.04.24 | +0,20 | +0,60 | 539 | ||
33,55 | 24.04.24 | -0,20 | -0,59 | 537 | ||
17,580 | 13:22:24 | +0,280 | +1,62 | 0 | ||
1,2700 | 09.04.21 | +0,0500 | +4,10 | 0 | ||
6,8700 | 13:23:02 | +0,2400 | +3,62 | 0 | ||
9,7500 | 13:23:23 | -0,1500 | -1,52 | 0 | ||
1,8880 | 25.04.24 | -0,0220 | -1,15 | 0 | ||
2,8650 | 13:22:37 | -0,0400 | -1,38 | 0 | ||
0,0060 | 22.04.24 | 0,0000 | 0,00 | 0 | ||
2,9825 | 13:21:25 | -0,1850 | -5,84 | 0 | ||
22,550 | 13:23:25 | -0,400 | -1,74 | 0 | ||
30,10 | 13:22:35 | +0,40 | +1,35 | 0 | ||
8,6000 | 13:22:32 | -0,3950 | -4,39 | 0 | ||
3,1550 | 13:21:21 | -0,2000 | -5,96 | 0 | ||
0,6900 | 13:22:53 | -0,0130 | -1,85 | 0 | ||
1,9695 | 13:21:51 | +0,0240 | +1,23 | 0 |
Name | OMX Helsinki CAP PI |
Namenszusatz | All Equities On Hse (Max. 10% Each) |
Kategorie | Index |
ISIN | FI0008900014 |
Symbol | OMXHCAPPI |
Land | Finnland |
Anbieter | OMXH Hintaindeksit |
Herkunft | Finnland |