Börsenplatz | Nasdaq |
Letzter Kurs | 5.926,21 PKT |
Performance | +1,49 % |
Kurszeit | 10.05.24 |
Tageshoch | 5.936,30 PKT |
Tagestief | 5.883,91 PKT |
Vortageskurs | 5.839,14 PKT |
52-Wochen Hoch | 4.550,59 PKT |
52-Wochen Tief | 3.144,55 PKT |
Performance 1 Monat | +8,45 % |
Performance 1 Jahr | +24,36 % |
1 Tag | 5.926,21 PKT | +1,49 % |
1 Woche | 4.398,44 PKT | +34,73 % |
1 Monat | 4.159,63 PKT | +42,47 % |
3 Monate | 4.123,61 PKT | +43,71 % |
6 Monate | 3.661,00 PKT | +61,87 % |
Lfd. Jahr | 3.845,21 PKT | +54,12 % |
1 Jahr | 3.627,41 PKT | +63,37 % |
3 Jahre | 2.268,38 PKT | +161,25 % |
5 Jahre | 2.146,48 PKT | +176,09 % |
10 Jahre | 997,69 PKT | +493,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,65 | 22:59:42 | -1,40 | -4,11 | 47.919 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
48,60 | 23:00:18 | +0,42 | +0,87 | 15.353 | ||
331,00 | 16:33:04 | -1,00 | -0,30 | 15.138 | ||
13,260 | 23:00:50 | +0,190 | +1,45 | 5.052 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
143,80 | 29.04.24 | +6,40 | +4,66 | 575 | ||
2,1500 | 29.08.20 | +0,0300 | +1,42 | 563 | ||
4,7000 | 18:38:41 | -0,0400 | -0,84 | 470 | ||
43,42 | 14.09.20 | +0,75 | +1,76 | 0 | ||
31,31 | 23:00:18 | +0,26 | +0,84 | 0 | ||
39,55 | 30.04.21 | -0,05 | -0,13 | 0 | ||
5,3500 | 09:59:02 | -0,1400 | -2,55 | 0 | ||
16,750 | 21.03.19 | -0,200 | -1,18 | 0 | ||
30,80 | 03.12.21 | 0,00 | 0,00 | 0 | ||
88,50 | 05.05.21 | +0,80 | +0,91 | 0 | ||
9,4650 | 10.05.24 | +0,3200 | +3,50 | 0 | ||
0,5810 | 23:00:00 | +0,0090 | +1,57 | 0 | ||
10,010 | 18.02.22 | +0,025 | +0,25 | 0 | ||
4,1770 | 23:00:18 | -0,0100 | -0,24 | 0 | ||
9,8600 | 17:15:02 | +0,0800 | +0,82 | 0 | ||
1,8500 | 08:05:08 | -0,0050 | -0,27 | 0 | ||
6,7750 | 22:26:58 | -0,1500 | -2,17 | 0 | ||
62,25 | 24.05.21 | +0,45 | +0,73 | 0 | ||
0,0398 | 22:58:53 | -0,0022 | -5,13 | 0 | ||
1,7920 | 20.05.21 | -0,0130 | -0,72 | 0 | ||
9,2200 | 09:21:55 | +0,3100 | +3,48 | 0 | ||
31,92 | 26.01.22 | +2,19 | +7,37 | 0 | ||
20,060 | 23:00:18 | -0,320 | -1,57 | 0 | ||
11,600 | 08:05:08 | +0,320 | +2,84 | 0 | ||
0,0554 | 09:21:55 | -0,0006 | -1,07 | 0 | ||
8,8400 | 21:43:10 | -0,0600 | -0,67 | 0 | ||
27,10 | 08:05:08 | -0,10 | -0,37 | 0 | ||
17,540 | 08:06:47 | +0,580 | +3,42 | 0 | ||
19,090 | 13.05.21 | -0,680 | -3,44 | 0 | ||
41,47 | 23:00:18 | -0,26 | -0,61 | 0 | ||
24,160 | 23:00:18 | -0,025 | -0,10 | 0 | ||
8,4500 | 10:30:16 | +0,0500 | +0,60 | 0 | ||
23,200 | 23:00:18 | -0,170 | -0,73 | 0 | ||
33,95 | 23:00:18 | -0,10 | -0,29 | 0 | ||
86,55 | 11.05.21 | -0,88 | -1,00 | 0 | ||
0,8660 | 09.02.24 | +0,0660 | +8,25 | 0 | ||
12,220 | 09:21:55 | -0,040 | -0,33 | 0 | ||
0,9290 | 23:00:18 | -0,0455 | -4,67 | 0 | ||
0,6140 | 08:05:08 | -0,0160 | -2,54 | 0 | ||
9,2790 | 23:00:18 | -0,0390 | -0,42 | 0 | ||
20,030 | 22:58:57 | -0,395 | -1,93 | 0 | ||
20,023 | 23:00:18 | -0,338 | -1,66 | 0 | ||
14,040 | 22.11.22 | 0,000 | 0,00 | 0 | ||
35,05 | 23:00:18 | +0,01 | +0,03 | 0 |
Name | OMX Stockholm Industrial Goods and Services GI Index |
Kategorie | Index |
ISIN | SE0004382745 |
Symbol | SX5020GI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |