Börsenplatz | Nasdaq |
Letzter Kurs | 969,05 PKT |
Performance | -0,03 % |
Kurszeit | 21.05.24 |
Tageshoch | 969,13 PKT |
Tagestief | 964,16 PKT |
Vortageskurs | 969,05 PKT |
52-Wochen Hoch | 861,20 PKT |
52-Wochen Tief | 667,11 PKT |
Performance 1 Monat | +6,03 % |
Performance 1 Jahr | +4,33 % |
1 Tag | 969,05 PKT | -0,03 % |
1 Woche | 833,23 PKT | +16,30 % |
1 Monat | 791,30 PKT | +22,46 % |
3 Monate | 823,83 PKT | +17,63 % |
6 Monate | 735,88 PKT | +31,69 % |
Lfd. Jahr | 769,50 PKT | +25,93 % |
1 Jahr | 804,21 PKT | +20,50 % |
3 Jahre | 601,47 PKT | +61,11 % |
5 Jahre | 595,68 PKT | +62,68 % |
10 Jahre | 407,32 PKT | +137,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
296,80 | 17:03:46 | +2,89 | +0,98 | 2.291.013 | ||
538,00 | 17:06:03 | +1,00 | +0,19 | 1.678.222 | ||
214,50 | 17:03:00 | +8,00 | +3,87 | 1.308.996 | ||
145,00 | 17:02:13 | -1,00 | -0,68 | 594.293 | ||
5,4800 | 16:57:07 | +0,1200 | +2,24 | 350.904 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
11,220 | 17:15:05 | -0,120 | -1,06 | 126.181 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
11,760 | 14:47:05 | +0,390 | +3,43 | 51.825 | ||
48,51 | 17:19:23 | -0,31 | -0,64 | 40.800 | ||
100,95 | 17:17:54 | -0,50 | -0,49 | 26.729 | ||
12,830 | 13:40:29 | -0,165 | -1,27 | 24.260 | ||
20,440 | 13:09:04 | -0,240 | -1,16 | 24.164 | ||
39,04 | 02.09.20 | +2,14 | +5,79 | 23.422 | ||
42,01 | 14:42:53 | -0,48 | -1,13 | 22.885 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
9,6200 | 16:56:23 | -0,1300 | -1,33 | 16.530 | ||
24,490 | 10:50:55 | -0,040 | -0,16 | 16.175 | ||
16,210 | 16:22:54 | +0,005 | +0,03 | 15.354 | ||
8,4040 | 14:22:35 | -0,0580 | -0,69 | 8.862 | ||
15,850 | 13:14:05 | -0,235 | -1,46 | 6.254 | ||
14,385 | 15:12:50 | -0,220 | -1,51 | 5.962 | ||
7,4450 | 15:53:41 | +0,1400 | +1,92 | 5.718 | ||
25,34 | 15:17:23 | -0,04 | -0,16 | 5.389 | ||
7,7480 | 12:49:26 | -0,1020 | -1,30 | 5.049 | ||
2,2990 | 16:51:10 | -0,0090 | -0,39 | 4.763 | ||
8,7180 | 15:40:27 | -0,0980 | -1,11 | 4.465 | ||
9,5140 | 08:49:34 | +0,0180 | +0,19 | 3.996 | ||
39,90 | 21.05.24 | +0,26 | +0,66 | 3.972 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
32,00 | 21.05.24 | +0,02 | +0,06 | 3.194 | ||
0,0400 | 15:25:38 | -0,0018 | -4,31 | 3.174 | ||
6,8950 | 12:38:12 | -0,1500 | -2,13 | 3.017 | ||
26,70 | 12:29:41 | +0,02 | +0,07 | 2.003 | ||
23,820 | 14:02:17 | -0,180 | -0,75 | 1.980 | ||
0,6500 | 09:56:41 | -0,0164 | -2,46 | 975 | ||
5,3500 | 13:20:31 | -0,0720 | -1,33 | 974 | ||
29,26 | 16:09:35 | -0,37 | -1,25 | 909 | ||
25,12 | 15:51:35 | -0,28 | -1,10 | 635 | ||
18,560 | 17:07:14 | -0,140 | -0,75 | 500 | ||
23,820 | 15:48:17 | -0,190 | -0,79 | 357 | ||
73,40 | 19.05.21 | +1,04 | +1,44 | 293 | ||
16,325 | 11:49:46 | -0,290 | -1,75 | 212 | ||
20,290 | 21.05.24 | +0,120 | +0,59 | 101 | ||
5,2600 | 21.05.24 | -0,0550 | -1,03 | 80 | ||
15,950 | 12:04:54 | -0,050 | -0,31 | 64 | ||
11,070 | 17:00:56 | -0,040 | -0,36 | 22 | ||
15,140 | 21.05.24 | -0,150 | -0,98 | 15 |
Name | OMXSBCAP Benchmark Cap PI |
Kategorie | Index |
ISIN | SE0000744229 |
Symbol | OMXSBCAPPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |