Börsenplatz | Nasdaq |
Letzter Kurs | 1.986,98 PKT |
Performance | +0,34 % |
Kurszeit | 14.05.24 |
Tageshoch | 1.986,98 PKT |
Tagestief | 1.979,99 PKT |
Vortageskurs | 1.980,23 PKT |
52-Wochen Hoch | 1.676,01 PKT |
52-Wochen Tief | 1.306,87 PKT |
Performance 1 Monat | +7,22 % |
Performance 1 Jahr | +7,33 % |
1 Tag | 1.986,98 PKT | +0,34 % |
1 Woche | 1.658,73 PKT | +19,79 % |
1 Monat | 1.555,94 PKT | +27,70 % |
3 Monate | 1.612,34 PKT | +23,24 % |
6 Monate | 1.436,38 PKT | +38,33 % |
Lfd. Jahr | 1.504,24 PKT | +32,09 % |
1 Jahr | 1.554,34 PKT | +27,83 % |
3 Jahre | 1.087,45 PKT | +82,72 % |
5 Jahre | 1.015,61 PKT | +95,64 % |
10 Jahre | 584,18 PKT | +240,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
533,00 | 15:17:36 | +20,00 | +3,90 | 645.562 | ||
298,00 | 18:39:25 | +8,20 | +2,83 | 616.959 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
141,90 | 21:11:13 | -0,55 | -0,39 | 197.024 | ||
5,2120 | 21:16:48 | -0,0760 | -1,44 | 193.958 | ||
209,50 | 15:20:35 | +4,00 | +1,95 | 172.040 | ||
11,345 | 20:57:58 | +0,005 | +0,04 | 146.208 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
29,94 | 20:58:36 | +1,23 | +4,28 | 101.707 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
16,515 | 20:45:20 | -2,025 | -10,92 | 73.272 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
49,16 | 21:19:18 | +0,56 | +1,14 | 46.943 | ||
14,970 | 15:39:16 | -0,105 | -0,70 | 45.504 | ||
14,550 | 15:39:04 | +0,100 | +0,69 | 40.601 | ||
2,2670 | 20:21:18 | +0,0330 | +1,48 | 37.059 | ||
24,720 | 21:05:31 | +0,420 | +1,73 | 24.978 | ||
103,00 | 15:41:34 | +1,10 | +1,08 | 21.892 | ||
13,590 | 14.05.24 | +0,430 | +3,27 | 18.269 | ||
42,44 | 20:39:16 | +0,92 | +2,22 | 18.040 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
7,8960 | 20:13:15 | +0,0940 | +1,20 | 15.492 | ||
25,14 | 14:08:32 | -0,04 | -0,16 | 11.406 | ||
5,4740 | 14.05.24 | +0,0500 | +0,92 | 11.302 | ||
20,010 | 14.05.24 | +0,140 | +0,70 | 8.645 | ||
23,790 | 21:02:37 | -0,180 | -0,75 | 8.319 | ||
20,210 | 15:36:23 | -0,020 | -0,10 | 8.221 | ||
32,86 | 25.08.20 | +0,83 | +2,59 | 8.108 | ||
9,1000 | 19:17:22 | +0,0500 | +0,55 | 7.772 | ||
38,74 | 13:41:07 | +0,48 | +1,25 | 5.965 | ||
18,370 | 21:18:22 | +0,685 | +3,87 | 5.000 | ||
8,4700 | 15:21:39 | +0,0060 | +0,07 | 4.884 | ||
13,150 | 19:26:43 | +0,055 | +0,42 | 3.953 | ||
0,0742 | 19:42:38 | -0,0018 | -2,37 | 3.638 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
7,1650 | 14.05.24 | +0,0300 | +0,42 | 3.042 | ||
18,780 | 19:08:35 | +0,060 | +0,32 | 2.610 | ||
27,26 | 14:30:45 | +0,39 | +1,45 | 1.949 | ||
8,3700 | 10:31:42 | +0,1450 | +1,76 | 955 | ||
24,720 | 13:15:29 | -0,040 | -0,16 | 499 | ||
15,440 | 19:36:53 | +0,760 | +5,18 | 432 | ||
15,730 | 09:30:34 | +0,140 | +0,90 | 328 | ||
0,0408 | 20:35:31 | -0,0003 | -0,73 | 323 | ||
73,40 | 19.05.21 | +1,04 | +1,44 | 293 | ||
31,48 | 09:30:38 | +0,10 | +0,32 | 283 | ||
10,990 | 15:37:35 | -0,170 | -1,52 | 242 | ||
16,715 | 19:47:41 | +0,445 | +2,74 | 182 | ||
9,4680 | 14:15:46 | +0,0480 | +0,51 | 171 | ||
4,1960 | 13:30:54 | -0,0420 | -0,99 | 72 | ||
24,420 | 09:30:28 | +0,260 | +1,08 | 49 |
Name | OMXSBGIEXP Benchmark GI Exp |
Kategorie | Index |
ISIN | SE0002176610 |
Symbol | OMXSBGIEXP |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |