Börsenplatz | Oslo |
Letzter Kurs | 507,13 PKT |
Performance | +0,07 % |
Kurszeit | 14.05.24 |
Tageshoch | 507,13 PKT |
Tagestief | 507,13 PKT |
Vortageskurs | 506,76 PKT |
52-Wochen Hoch | 507,22 PKT |
52-Wochen Tief | 434,97 PKT |
Performance 1 Monat | +2,49 % |
Performance 1 Jahr | +11,60 % |
1 Tag | 507,13 PKT | +0,07 % |
1 Woche | 500,82 PKT | +1,26 % |
1 Monat | 494,83 PKT | +2,49 % |
3 Monate | 456,33 PKT | +11,13 % |
6 Monate | 463,12 PKT | +9,50 % |
Lfd. Jahr | 473,57 PKT | +7,09 % |
1 Jahr | 454,42 PKT | +11,60 % |
3 Jahre | 458,53 PKT | +10,60 % |
5 Jahre | 416,89 PKT | +21,65 % |
10 Jahre | 416,89 PKT | +21,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,5202 | 19:34:26 | -0,0074 | -1,40 | 2.907.618 | ||
25,94 | 19:29:01 | -0,77 | -2,88 | 1.613.924 | ||
23,000 | 15:38:32 | -0,400 | -1,71 | 203.198 | ||
1,2580 | 18:58:04 | -0,0150 | -1,18 | 182.259 | ||
9,8950 | 19:34:52 | -0,3350 | -3,27 | 166.764 | ||
17,015 | 15:40:01 | +0,080 | +0,47 | 158.359 | ||
15,250 | 18:57:05 | +0,140 | +0,93 | 127.309 | ||
1,7105 | 14:54:04 | +0,0315 | +1,88 | 125.407 | ||
27,42 | 15:36:05 | +0,18 | +0,66 | 96.395 | ||
8,1650 | 13:00:05 | +0,2200 | +2,77 | 88.508 | ||
4,4000 | 15:38:42 | +0,1400 | +3,29 | 86.769 | ||
5,7920 | 19:19:18 | -0,0160 | -0,28 | 69.768 | ||
2,3900 | 15:38:13 | -0,0350 | -1,44 | 61.329 | ||
2,0550 | 15:39:33 | -0,0350 | -1,67 | 57.655 | ||
10,920 | 19:25:18 | -0,040 | -0,36 | 46.950 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
72,55 | 14:50:07 | +1,00 | +1,40 | 22.448 | ||
56,50 | 15:36:17 | +0,60 | +1,07 | 21.028 | ||
13,590 | 14:30:39 | -0,025 | -0,18 | 8.482 | ||
52,30 | 15:36:26 | -0,55 | -1,04 | 7.048 | ||
2,7450 | 14:17:17 | -0,1250 | -4,36 | 5.517 | ||
19,790 | 09:30:25 | +0,830 | +4,38 | 5.452 | ||
11,530 | 15:09:38 | +0,195 | +1,72 | 5.050 | ||
2,7150 | 14.05.24 | -0,0450 | -1,63 | 3.381 | ||
43,75 | 08:51:53 | +0,10 | +0,23 | 1.969 | ||
6,5250 | 09:12:42 | +0,1300 | +2,03 | 1.631 | ||
9,4950 | 14.05.24 | -0,0550 | -0,58 | 1.137 | ||
5,3800 | 14.05.24 | +0,2000 | +3,86 | 1.093 | ||
3,8220 | 13:36:06 | +0,0200 | +0,53 | 497 | ||
10,150 | 11:30:58 | +0,030 | +0,30 | 477 | ||
6,5750 | 15:36:51 | -0,1200 | -1,79 | 146 | ||
7,1000 | 09:30:35 | +0,0550 | +0,78 | 121 | ||
55,00 | 09:30:24 | 0,00 | 0,00 | 110 | ||
16,140 | 09:30:28 | +0,240 | +1,51 | 65 | ||
1,8360 | 13:30:59 | +0,0080 | +0,44 | 63 | ||
9,8000 | 09:30:25 | +0,0300 | +0,31 | 59 | ||
12,680 | 09:30:28 | +0,100 | +0,79 | 13 | ||
0,9725 | 09:30:27 | +0,0145 | +1,51 | 11 | ||
0,7275 | 13.12.21 | +0,0115 | +1,61 | 0 | ||
0,0888 | 19:34:15 | -0,0007 | -0,78 | 0 | ||
0,7440 | 19:35:22 | -0,0565 | -7,06 | 0 | ||
9,6875 | 20.07.21 | -0,0475 | -0,49 | 0 | ||
9,9000 | 08:32:54 | -0,0200 | -0,20 | 0 | ||
9,5100 | 19:36:55 | +0,2350 | +2,53 | 0 | ||
0,0670 | 19:34:57 | +0,0017 | +2,53 | 0 | ||
2,7490 | 19:35:21 | +0,0700 | +2,61 | 0 | ||
0,5230 | 16:15:08 | +0,0010 | +0,19 | 0 | ||
11,970 | 19:35:29 | +0,120 | +1,01 | 0 | ||
21,425 | 19:35:27 | -0,050 | -0,23 | 0 |
Name | OSEFX Mutual Fund PR |
Kategorie | Index |
ISIN | NO0010865272 |
Symbol | OSEFP |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |