3.763,45
PKT
-0,88 %
-33,34 PKT
Letzter Kurs 28.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 253,38USD | -3,61 % | 272,64USD | -7,06 % | 149,66USD | +69,30 % | |
| 61,23EUR | -0,21 % | - | - | - | - | |
| 69,27USD | -1,77 % | 70,52USD | -1,77 % | 37,43USD | +85,07 % | |
| 21,020USD | -1,04 % | 22,570USD | -6,87 % | 14,570USD | +44,27 % | |
| 25,55USD | -1,50 % | 25,96USD | -1,58 % | 10,675USD | +139,34 % | |
| 338,83USD | -1,02 % | 351,91USD | -3,72 % | 144,71USD | +134,14 % | |
| 20,250USD | +0,02 % | - | - | - | - | |
| 25,19USD | -0,28 % | 35,10USD | -28,23 % | 21,360USD | +17,93 % | |
| 177,93USD | -1,00 % | 181,35USD | -1,89 % | 0,0000USD | - | |
| 393,68USD | -1,26 % | 399,84USD | -1,54 % | 163,53USD | +140,74 % | |
| 129,38USD | +3,36 % | 192,12USD | -32,63 % | 73,50USD | +76,11 % | |
| 13,670USD | -0,87 % | 14,285USD | -4,31 % | 10,240USD | +33,50 % | |
| 37,11USD | -0,54 % | 44,83USD | -17,22 % | 31,55USD | +17,62 % | |
| 32,94USD | -1,17 % | 38,16USD | -13,68 % | 25,72USD | +28,07 % | |
| 21,490USD | +2,58 % | - | - | - | - | |
| 3,6900USD | +1,65 % | 4,2300USD | -12,77 % | 2,2600USD | +63,27 % | |
| 151,26USD | +1,75 % | 156,94USD | -3,62 % | 79,85USD | +89,43 % | |
| 62,27USD | -0,26 % | 64,31USD | -3,17 % | 33,76USD | +84,45 % | |
| 45,52USD | +0,02 % | 47,93USD | -5,03 % | 25,75USD | +76,78 % | |
| 89,55EUR | +2,99 % | - | - | - | - | |
| 13,660USD | -0,58 % | 14,290USD | -4,41 % | 9,2500USD | +47,68 % | |
| 27,00USD | -4,76 % | 30,01USD | -10,03 % | 13,100USD | +106,11 % | |
| 110,27USD | -1,73 % | 123,34USD | -10,60 % | 44,67USD | +146,85 % | |
| 18,380USD | -2,18 % | 19,415USD | -5,33 % | 12,110USD | +51,78 % | |
| 156,93USD | -1,50 % | 180,21USD | -12,92 % | 111,08USD | +41,28 % | |
| 9,2390EUR | -7,07 % | - | - | - | - | |
| 34,82USD | -0,71 % | 36,92USD | -5,69 % | 25,81USD | +34,91 % | |
| 134,99USD | -1,29 % | 144,05USD | -6,29 % | 91,78USD | +47,08 % | |
| 4,4500USD | +8,21 % | 4,6600USD | -4,51 % | 1,7000USD | +161,76 % | |
| 18,760USD | 0,00 % | - | - | - | - | |
| 279,64USD | -1,34 % | 285,91USD | -2,19 % | 153,75USD | +81,88 % | |
| 287,90USD | -1,24 % | 298,54USD | -3,56 % | 195,88USD | +46,98 % | |
| 26,72USD | -1,40 % | 29,07USD | -8,08 % | 22,590USD | +18,28 % | |
| 21,500USD | -0,78 % | 21,750USD | -1,15 % | 5,2500USD | +309,52 % | |
| 97,43USD | -0,28 % | 105,54USD | -7,68 % | 62,87USD | +54,97 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 279,64USD | 02:04:00 | -3,79 USD | 149.579.766USD | 764.029 | 37,08 Mrd.EUR | |
| 393,68USD | 02:04:00 | -5,01 USD | 155.067.428USD | 544.519 | 17,29 Mrd.EUR | |
| 129,38USD | 02:00:00 | +4,20 USD | 47.178.147USD | 1.341.989 | 16,32 Mrd.EUR | |
| 13,660USD | 02:00:00 | -0,080 USD | 19.908.282USD | 4.452.343 | 12,79 Mrd.EUR | |
| 338,83USD | 02:04:00 | -3,49 USD | 101.676.242USD | 410.764 | 11,16 Mrd.EUR | |
| 151,26USD | 02:04:00 | +2,60 USD | 94.395.985USD | 875.974 | 8,83 Mrd.EUR | |
| 253,38USD | 02:04:00 | -9,50 USD | 91.906.464USD | 481.161 | 8,09 Mrd.EUR | |
| 287,90USD | 02:04:00 | -3,62 USD | 22.702.197USD | 108.669 | 7,77 Mrd.EUR | |
| 110,27USD | 02:04:00 | -1,94 USD | 32.659.550USD | 440.253 | 7,71 Mrd.EUR | |
| 97,43USD | 02:00:00 | -0,27 USD | 4.346.776USD | 131.135 | 5,17 Mrd.EUR | |
| 177,93USD | 02:04:00 | -1,80 USD | 36.107.722USD | 291.534 | 4,92 Mrd.EUR | |
| 89,55EUR | 28.12.15 | +2,60 EUR | 0EUR | 0 | 4,54 Mrd.EUR | |
| 13,670USD | 02:04:00 | -0,120 USD | 12.354.258USD | 1.272.406 | 3,98 Mrd.EUR | |
| 21,020USD | 02:04:00 | -0,220 USD | 11.310.349USD | 762.877 | 2,98 Mrd.EUR | |
| 18,380USD | 02:04:00 | -0,410 USD | 16.259.572USD | 1.268.021 | 2,64 Mrd.EUR | |
| 62,27USD | 02:04:00 | -0,16 USD | 21.555.430USD | 466.465 | 2,63 Mrd.EUR | |
| 156,93USD | 02:00:00 | -2,39 USD | 2.710.518USD | 27.633 | 2,42 Mrd.EUR | |
| 20,250USD | 29.11.21 | +0,005 USD | 1.871.700USD | 92.449 | 2,37 Mrd.EUR | |
| 21,490USD | 16.02.22 | +0,540 USD | 0USD | 0 | 2,30 Mrd.EUR | |
| 134,99USD | 02:04:01 | -1,77 USD | 4.313.589USD | 41.291 | 2,02 Mrd.EUR | |
| 32,94USD | 02:00:00 | -0,39 USD | 1.832.657USD | 142.925 | 1,64 Mrd.EUR | |
| 9,2390EUR | 04.04.16 | -0,7030 EUR | 0EUR | 0 | 1,30 Mrd.EUR | |
| 61,23EUR | 06.12.18 | -0,13 EUR | 0EUR | 0 | 1,17 Mrd.EUR | |
| 26,72USD | 02:00:00 | -0,38 USD | 1.063.125USD | 108.053 | 1,04 Mrd.EUR | |
| 21,500USD | 02:04:00 | -0,170 USD | 4.376.625USD | 236.314 | 1,02 Mrd.EUR | |
| 45,52USD | 17.10.23 | +0,01 USD | 0USD | 0 | 1,02 Mrd.EUR | |
| 69,27USD | 02:04:00 | -1,25 USD | 4.360.465USD | 103.085 | 864,03 Mio.EUR | |
| 25,55USD | 02:00:00 | -0,39 USD | 1.357.312USD | 168.442 | 838,27 Mio.EUR | |
| 25,19USD | 02:04:00 | -0,07 USD | 3.301.985USD | 179.848 | 530,97 Mio.EUR | |
| 37,11USD | 02:00:00 | -0,20 USD | 474.981USD | 25.333 | 469,04 Mio.EUR | |
| 18,760USD | 10.05.16 | 0,000 USD | 3.752USD | 200 | 370,17 Mio.EUR | |
| 34,82USD | 02:00:00 | -0,25 USD | 226.220USD | 14.296 | 319,12 Mio.EUR | |
| 27,00USD | 02:00:00 | -1,35 USD | 237.100USD | 28.361 | 275,72 Mio.EUR | |
| 4,4500USD | 02:10:00 | +0,3375 USD | 266.589USD | 64.614 | 94,12 Mio.EUR | |
| 3,6900USD | 02:00:00 | +0,0600 USD | 9.672USD | 2.994 | 56,18 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 4,4500USD | 02:10:00 | 4,1125USD | 4,1100USD | 4,8700USD | +8,21 % | +0,3375 USD | -0 | |
| 129,38USD | 02:00:00 | 125,18USD | 126,00USD | 130,84USD | +3,36 % | +4,20 USD | -0 | |
| 89,55EUR | 28.12.15 | 86,95EUR | 89,55EUR | 89,55EUR | +2,99 % | +2,60 EUR | -0 | |
| 21,490USD | 16.02.22 | 20,950USD | 21,490USD | 21,490USD | +2,58 % | +0,540 USD | -0 | |
| 151,26USD | 02:04:00 | 148,66USD | 147,47USD | 151,34USD | +1,75 % | +2,60 USD | -0 | |
| 3,6900USD | 02:00:00 | 3,6300USD | 3,6600USD | 3,7800USD | +1,65 % | +0,0600 USD | -0 | |
| 20,250USD | 29.11.21 | 20,245USD | 20,240USD | 20,250USD | +0,02 % | +0,005 USD | -0 | |
| 45,52USD | 17.10.23 | 45,51USD | 45,52USD | 45,52USD | +0,02 % | +0,01 USD | -0 | |
| 18,760USD | 10.05.16 | 18,760USD | 18,760USD | 18,760USD | 0,00 % | 0,000 USD | -0 | |
| 61,23EUR | 06.12.18 | 61,36EUR | 61,23EUR | 61,23EUR | -0,21 % | -0,13 EUR | -0 | |
| 62,27USD | 02:04:00 | 62,43USD | 61,67USD | 62,87USD | -0,26 % | -0,16 USD | -0 | |
| 25,19USD | 02:04:00 | 25,26USD | 24,920USD | 25,41USD | -0,28 % | -0,07 USD | -0 | |
| 97,43USD | 02:00:00 | 97,70USD | 97,14USD | 98,49USD | -0,28 % | -0,27 USD | -0 | |
| 37,11USD | 02:00:00 | 37,31USD | 36,63USD | 37,60USD | -0,54 % | -0,20 USD | -0 | |
| 13,660USD | 02:00:00 | 13,740USD | 13,590USD | 14,140USD | -0,58 % | -0,080 USD | -0 | |
| 34,82USD | 02:00:00 | 35,07USD | 34,78USD | 35,52USD | -0,71 % | -0,25 USD | -0 | |
| 21,500USD | 02:04:00 | 21,670USD | 21,150USD | 21,890USD | -0,78 % | -0,170 USD | -0 | |
| 13,670USD | 02:04:00 | 13,790USD | 13,665USD | 13,880USD | -0,87 % | -0,120 USD | -0 | |
| 177,93USD | 02:04:00 | 179,73USD | 176,00USD | 180,47USD | -1,00 % | -1,80 USD | -0 | |
| 338,83USD | 02:04:00 | 342,32USD | 334,14USD | 346,93USD | -1,02 % | -3,49 USD | -0 | |
| 21,020USD | 02:04:00 | 21,240USD | 20,950USD | 21,300USD | -1,04 % | -0,220 USD | -0 | |
| 32,94USD | 02:00:00 | 33,33USD | 32,84USD | 33,60USD | -1,17 % | -0,39 USD | -0 | |
| 287,90USD | 02:04:00 | 291,52USD | 286,96USD | 293,80USD | -1,24 % | -3,62 USD | -0 | |
| 393,68USD | 02:04:00 | 398,69USD | 392,52USD | 401,40USD | -1,26 % | -5,01 USD | -0 | |
| 134,99USD | 02:04:01 | 136,76USD | 134,78USD | 137,65USD | -1,29 % | -1,77 USD | -0 | |
| 279,64USD | 02:04:00 | 283,43USD | 278,74USD | 286,87USD | -1,34 % | -3,79 USD | -0 | |
| 26,72USD | 02:00:00 | 27,10USD | 26,65USD | 27,39USD | -1,40 % | -0,38 USD | -0 | |
| 25,55USD | 02:00:00 | 25,94USD | 25,31USD | 26,55USD | -1,50 % | -0,39 USD | -0 | |
| 156,93USD | 02:00:00 | 159,32USD | 155,94USD | 160,66USD | -1,50 % | -2,39 USD | -0 | |
| 110,27USD | 02:04:00 | 112,21USD | 109,47USD | 113,12USD | -1,73 % | -1,94 USD | -0 | |
| 69,27USD | 02:04:00 | 70,52USD | 68,40USD | 70,50USD | -1,77 % | -1,25 USD | -0 | |
| 18,380USD | 02:04:00 | 18,790USD | 18,240USD | 18,900USD | -2,18 % | -0,410 USD | -0 | |
| 253,38USD | 02:04:00 | 262,88USD | 251,61USD | 262,97USD | -3,61 % | -9,50 USD | -0 | |
| 27,00USD | 02:00:00 | 28,35USD | 26,61USD | 28,65USD | -4,76 % | -1,35 USD | -0 | |
| 9,2390EUR | 04.04.16 | 9,2390EUR | 9,2390EUR | 9,2390EUR | -7,07 % | -0,7030 EUR | -0 |