- GoldRohstoff152.976
- NVIDIAAktie127.067
- DAXIndex105.237
- SilberRohstoff85.687
- NEL ASAAktie60.730
- EvotecAktie59.496
- BTC zu USDCrypto57.576
- Öl (Brent)Rohstoff46.385
- GameStopAktie44.654
- Newron PharmaceuticalsAktie42.174
- Tages-Trading-Chancen am Freitag den 24.05.2024Diskussion09:15:09
- Cannabis-Aktien setzen schleichenden Abverkauf fortNachricht09:00:00
- ESSEN geht uns alle an! Mit diesem Unternehmen ERNTEERTRÄGE SICHERN und zugleich HOHE KURSGEWINNE einfahren!Nachricht05:48:00
- Nvidia ist jetzt so viel wert wie alle deutschen Aktien zusammen!Nachricht08:26:00
- Steigende Margen mit steigendem Goldpreis! Top Unternehmen vor goldener Zukunft!Nachricht00:15:00
Startseite > Indizes > Richard Bernstein Advisors Quality Income Index > Handelsplätze > Historische Kurse
1.439,16
PKT
-0,13 %
-1,90 PKT
Letzter Kurs 16.02.23 NYSE
SYM: RBAQI ·
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | +7,28 % | - | +2,40 % | +6,90 % | +1,79 % | +15,74 % |
| Hoch | - | - | - | - | 1.465,04 | - |
| Tief | - | - | - | - | 1.194,39 | - |
| Volatilität | - | - | - | - | - | - |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2023 | 1.341,44 | 1.439,16 | +7,28 % |
| 2022 | 1.490,90 | 1.341,44 | -10,02 % |
| 2021 | 1.223,55 | 1.490,90 | +21,85 % |
| 2020 | 1.427,12 | 1.220,40 | -14,49 % |
| 2019 | 1.166,70 | 1.432,85 | +22,81 % |
| 2018 | 1.289,13 | 1.168,86 | -9,33 % |
| 2017 | 1.165,88 | 1.285,24 | +10,24 % |
| 2016 | 1.028,66 | 1.160,53 | +12,82 % |
| 2015 | 1.099,77 | 1.016,55 | -7,57 % |
| 2014 | 992,39 | 1.096,91 | +10,53 % |
| 1970 | 1.441,06 | 1.439,16 | -0,13 % |
Rendite-Dreieck
| 2004 | nan | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | nan | nan | ||||||||||||||||||
| 2006 | nan | nan | nan | |||||||||||||||||
| 2007 | nan | nan | nan | nan | ||||||||||||||||
| 2008 | nan | nan | nan | nan | nan | |||||||||||||||
| 2009 | nan | nan | nan | nan | nan | nan | ||||||||||||||
| 2010 | nan | nan | nan | nan | nan | nan | nan | |||||||||||||
| 2011 | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||||
| 2012 | nan | nan | nan | nan | nan | nan | nan | nan | nan | |||||||||||
| 2013 | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | ||||||||||
| 2014 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | |||||||||
| 2015 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | -7.33 | ||||||||
| 2016 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 2.86 | 14.16 | |||||||
| 2017 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 5.42 | 12.44 | 10.75 | ||||||
| 2018 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 1.60 | 4.76 | 0.36 | -9.05 | |||||
| 2019 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 5.49 | 8.96 | 7.28 | 5.59 | 22.58 | ||||
| 2020 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 1.79 | 3.72 | 1.27 | -1.71 | 2.18 | -14.83 | |||
| 2021 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 4.48 | 6.59 | 5.14 | 3.78 | 8.45 | 2.01 | 22.17 | ||
| 2022 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 2.55 | 4.04 | 2.44 | 0.86 | 3.50 | -2.17 | 4.84 | -10.02 | |
| 2023 | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | inf | 3.06 | 4.44 | 3.12 | 1.90 | 4.25 | 0.11 | 5.65 | -1.75 | 7.28 |
| Ø | nan | nan | nan | nan | nan | nan | nan | nan | nan | nan | inf | 2.21 | 7.39 | 4.34 | 0.23 | 8.19 | -3.72 | 10.89 | -5.89 | 7.28 |
| 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
Renditeverteilung
| > +50% | Kein Jahr mit entsprechender Performance |
| +50% | Kein Jahr mit entsprechender Performance |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2021, 2019 |
| +20% | 2017, 2016, 2014 |
| +10% | 2023 |
| -10% | 2018, 2015, 1970 |
| -20% | 2022, 2020 |
| -30% | Kein Jahr mit entsprechender Performance |
| -40% | Kein Jahr mit entsprechender Performance |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | Kein Jahr mit entsprechender Performance |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: