Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
873,27 | 02:00:00 | -25,68 | -2,86 | 209.762.292 | ||
41,49 | 20.09.18 | +0,01 | +0,02 | 198.723.667 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
90,09 | 02:04:00 | -3,10 | -3,33 | 121.080.659 | ||
892,94 | 02:04:00 | -6,80 | -0,76 | 113.169.391 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
141,88 | 02:04:00 | -2,56 | -1,77 | 84.508.031 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
1.647,00 | 02:00:00 | -8,42 | -0,51 | 79.960.999 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
129,30 | 02:04:00 | +1,40 | +1,09 | 66.716.730 | ||
115,72 | 02:04:00 | +0,69 | +0,60 | 62.443.820 | ||
69,77 | 02:04:00 | -1,53 | -2,15 | 61.378.191 | ||
96,75 | 02:04:00 | -4,72 | -4,65 | 60.754.470 | ||
17,150 | 02:04:00 | -0,360 | -2,06 | 59.334.285 | ||
41,97 | 02:04:00 | -0,90 | -2,10 | 53.828.856 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
388,50 | 02:04:00 | +0,26 | +0,07 | 50.781.043 | ||
45,46 | 02:04:00 | -0,34 | -0,74 | 47.107.154 | ||
22,620 | 02:04:00 | -0,990 | -4,19 | 44.829.084 | ||
402,23 | 02:04:00 | -5,40 | -1,32 | 44.798.359 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
59,35 | 02:04:00 | -1,14 | -1,88 | 41.811.056 | ||
21,210 | 02:04:00 | +0,100 | +0,47 | 41.690.419 | ||
89,39 | 02:04:00 | -2,90 | -3,14 | 39.450.307 | ||
174,58 | 02:04:00 | -3,69 | -2,07 | 37.714.840 | ||
280,75 | 02:04:00 | -4,46 | -1,56 | 36.058.338 | ||
175,53 | 02:04:00 | -3,07 | -1,72 | 35.903.136 | ||
9,6700 | 19.11.19 | -0,0300 | -0,31 | 35.408.195 | ||
66,07 | 02:04:00 | -0,51 | -0,77 | 34.750.292 | ||
23,250 | 02:04:00 | -0,810 | -3,37 | 34.413.716 | ||
64,53 | 02:04:00 | +0,69 | +1,08 | 34.201.291 | ||
78,25 | 02:04:01 | -1,26 | -1,58 | 33.110.315 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |