Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
---|---|---|---|---|---|---|---|---|
0,0000USD | 27.02.24 | 6.827,23 | 4.127,40 | 2.913,49 | 2.060,70 | 1.207,10 | 1.492,70 | |
0,0002USD | 19:56:52 | 4.746,69 | 4.855,54 | 3.953,32 | 3.115,69 | 1.871,63 | 1.450,70 | |
0,0000USD | 08.11.23 | 2.482,32 | 1.454,67 | 1.044,22 | 1.662,15 | 899,38 | 924,57 | |
0,0011USD | 04.05.24 | 1.974,95 | 3.735,38 | 3.029,74 | 2.179,97 | 1.795,65 | 1.407,85 | |
27,04USD | 07.11.23 | 1.777,11 | 143,12 | 195,15 | 56,62 | 58,14 | 60,25 | |
0,0000USD | 11.05.24 | 1.595,28 | 1.856,86 | 1.623,66 | 1.166,65 | 701,90 | 949,13 | |
75,63USD | 22:30:00 | 1.209,46 | 168,02 | 560,75 | 239,66 | 236,05 | 31,02 | |
0,3380EUR | 18.01.23 | 944,54 | 716,03 | 506,90 | 359,80 | 210,13 | - | |
0,0055USD | 20:47:05 | 935,95 | 902,77 | 866,17 | 916,38 | 933,11 | 939,84 | |
4,3400USD | 22:56:20 | 529,77 | 314,65 | 227,77 | 166,90 | 118,19 | 116,21 | |
0,0002USD | 20.07.23 | 502,38 | 1.648,32 | 1.255,76 | 892,26 | 853,64 | 910,53 | |
0,0056USD | 20:03:46 | 405,34 | 398,68 | 429,25 | 427,89 | - | - | |
0,1853USD | 22:15:01 | 400,64 | 250,09 | 215,39 | 165,93 | 113,19 | 107,53 | |
0,1050USD | 21:58:41 | 396,05 | 357,27 | 355,94 | 356,82 | 458,37 | 456,44 | |
0,0641EUR | 22.12.22 | 386,39 | 293,70 | 310,41 | 226,34 | 147,47 | - | |
0,4601USD | 21:57:53 | 319,41 | 207,57 | 167,32 | 182,73 | 259,99 | 278,78 | |
0,0700EUR | 26.04.23 | 296,99 | 196,89 | 197,36 | 220,05 | - | - | |
25,04USD | 22:15:00 | 290,43 | 85,71 | 47,73 | 69,33 | 49,16 | 70,05 | |
13,780USD | 22:15:00 | 277,97 | 183,12 | 107,06 | 122,14 | 98,37 | 84,35 | |
0,0126USD | 21:10:19 | 264,90 | 571,34 | 455,54 | 324,71 | 195,70 | 166,99 | |
0,0237USD | 20:54:10 | 256,93 | 242,83 | 294,12 | 242,34 | 254,86 | 252,88 | |
30,02USD | 22:30:00 | 237,36 | 138,79 | 101,21 | 72,59 | 47,49 | 45,28 | |
5,3600USD | 22:15:00 | 212,90 | 189,62 | 150,64 | 120,51 | 94,11 | 82,02 | |
12,550USD | 22:30:00 | 209,24 | 754,07 | 535,12 | 382,95 | 231,38 | 194,09 | |
0,0550USD | 21:19:42 | 198,22 | 257,40 | 271,76 | 285,39 | - | - | |
13,550USD | 22:30:00 | 188,42 | 221,79 | 569,92 | 409,95 | 270,00 | 230,31 | |
25,42USD | 22:30:00 | 175,13 | 115,80 | 88,39 | 70,11 | 93,61 | 93,00 | |
9,1200USD | 22:30:00 | 173,90 | 192,45 | 153,51 | 149,27 | 131,59 | 116,81 | |
0,7501USD | 12.07.23 | 166,13 | 113,96 | 105,48 | 143,19 | 116,75 | 100,96 | |
0,3800USD | 21:45:55 | 161,00 | 119,16 | 126,47 | 100,10 | 84,07 | 94,33 | |
1,6700USD | 22:45:53 | 157,75 | 164,86 | 123,25 | 96,35 | 66,07 | 66,95 | |
73,47USD | 22:30:00 | 152,96 | 95,59 | 70,98 | 63,22 | 50,66 | 52,39 | |
0,3109USD | 20:09:07 | 148,80 | 158,25 | 170,68 | 171,62 | 175,45 | 173,44 | |
25,50USD | 22:30:00 | 147,68 | 113,33 | 83,96 | 64,39 | 45,68 | 55,12 | |
1,6500USD | 22:30:00 | 142,80 | 110,14 | 94,64 | 80,98 | 79,60 | 78,11 | |
35,33USD | 22:44:49 | 142,77 | 127,88 | 120,07 | 95,07 | 71,93 | 64,41 | |
2,6200USD | 22:30:00 | 132,96 | 100,21 | 101,15 | 182,07 | 127,07 | 115,47 | |
19,790USD | 22:15:00 | 129,92 | 84,73 | 74,57 | 79,00 | 72,38 | 91,60 | |
30,37USD | 22:30:00 | 128,09 | 131,90 | 455,89 | 334,01 | 207,42 | 178,53 | |
781,85USD | 22:59:34 | 125,64 | 126,80 | 109,61 | 90,35 | 72,14 | 64,46 | |
1,1700USD | 22:30:00 | 125,36 | 93,46 | 80,10 | 68,51 | 75,24 | 75,66 | |
47,85USD | 22:30:00 | 122,71 | 77,22 | 60,85 | 47,82 | 45,36 | 46,31 | |
14,390USD | 22:30:00 | 122,46 | 75,30 | 57,41 | 43,52 | 31,00 | 35,46 | |
0,7624USD | 22:30:00 | 121,52 | 90,48 | 93,85 | 76,51 | 78,78 | 92,29 | |
9,2700USD | 22:15:00 | 116,72 | 87,55 | 69,60 | 56,50 | 46,05 | 47,19 | |
0,0639EUR | 09.09.22 | 116,47 | 223,20 | 207,66 | 162,56 | - | - | |
116,90USD | 22:15:00 | 114,48 | 106,83 | 96,57 | 113,95 | 129,56 | 115,03 | |
18,710USD | 22:15:00 | 112,74 | 72,03 | 58,93 | 56,78 | 70,80 | 89,11 | |
1.245,54USD | 22:51:47 | 112,38 | 137,31 | 110,39 | 86,52 | 91,72 | 85,17 | |
40,08USD | 22:15:00 | 111,92 | 95,28 | 109,46 | 119,61 | 161,33 | 134,48 |