Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,520 | 02:04:00 | +0,720 | +3,30 | 32.501.242 | ||
24,800 | 02:04:00 | +0,180 | +0,73 | 26.110.763 | ||
17,020 | 28.09.19 | +0,010 | +0,06 | 24.072.060 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
38,14 | 02:04:00 | -0,02 | -0,05 | 9.606.952 | ||
11,340 | 02:04:00 | +2,380 | +26,56 | 8.684.887 | ||
20,060 | 02:00:00 | -0,170 | -0,84 | 8.239.328 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
10,950 | 11.04.19 | -0,070 | -0,64 | 6.158.218 | ||
65,85 | 02:04:00 | +2,19 | +3,44 | 6.035.879 | ||
10,380 | 02:04:00 | 0,000 | 0,00 | 5.720.930 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
35,30 | 02:04:00 | +0,03 | +0,09 | 4.767.652 | ||
42,14 | 02:04:00 | +0,22 | +0,52 | 4.315.615 | ||
22,200 | 02:04:00 | +0,120 | +0,54 | 4.138.586 | ||
96,03 | 02:04:00 | +1,82 | +1,93 | 4.085.712 | ||
28,27 | 02:00:00 | +1,16 | +4,28 | 4.058.366 | ||
56,90 | 21.08.18 | 0,00 | 0,00 | 3.957.936 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
12,530 | 26.03.19 | -0,080 | -0,63 | 3.731.435 | ||
33,05 | 02:00:00 | -0,09 | -0,27 | 3.668.007 | ||
30,57 | 02:04:01 | +0,91 | +3,07 | 3.642.517 | ||
81,84 | 02:04:01 | +1,05 | +1,30 | 3.490.786 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
11,170 | 02:04:00 | +0,630 | +5,98 | 3.162.515 | ||
30,80 | 02:04:00 | +0,13 | +0,42 | 2.950.517 | ||
46,62 | 02:00:00 | -0,05 | -0,11 | 2.726.757 | ||
31,90 | 02:00:00 | +0,07 | +0,22 | 2.702.504 | ||
12,340 | 02:04:00 | +0,090 | +0,73 | 2.576.278 | ||
56,97 | 02:00:00 | +2,53 | +4,65 | 2.429.527 | ||
105,86 | 02:00:00 | +0,45 | +0,43 | 2.206.595 | ||
39,16 | 02:04:00 | +0,19 | +0,49 | 2.175.817 | ||
8,6300 | 02:04:00 | -0,1800 | -2,04 | 2.166.949 | ||
37,70 | 02:00:00 | +0,44 | +1,18 | 2.106.981 | ||
54,00 | 02:04:00 | +0,28 | +0,52 | 2.056.855 | ||
12,450 | 02:00:00 | +0,040 | +0,32 | 1.939.563 | ||
96,13 | 02:00:00 | +2,15 | +2,29 | 1.834.357 | ||
20,710 | 02:04:00 | +0,120 | +0,58 | 1.827.022 | ||
62,52 | 02:00:00 | +0,92 | +1,49 | 1.781.369 | ||
754,80 | 11:25:25 | +11,80 | +1,59 | 1.699.571 | ||
32,00 | 02:00:00 | +0,38 | +1,20 | 1.631.615 | ||
17,120 | 02:00:00 | +0,610 | +3,69 | 1.547.035 | ||
102,28 | 02:00:00 | +3,58 | +3,63 | 1.493.318 | ||
9,0600 | 02:04:00 | +0,0700 | +0,78 | 1.472.652 | ||
85,85 | 02:04:00 | +0,09 | +0,10 | 1.468.639 | ||
25,75 | 02:00:00 | +0,25 | +0,98 | 1.443.068 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |