Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 1.771,40 PKT |
Performance | -0,24 % |
Kurszeit | 01.07.17 |
Tageshoch | 1.490,63 PKT |
Tagestief | 1.473,21 PKT |
Vortageskurs | 1.775,70 PKT |
1 Tag | 1.771,40 PKT | -0,24 % |
10 Jahre | 1.239,00 PKT | +42,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
41,49 | 20.09.18 | +0,01 | +0,02 | 198.723.667 | ||
799,70 | 02:00:00 | -22,94 | -2,79 | 190.597.134 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
874,55 | 02:04:00 | +21,07 | +2,47 | 154.947.017 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
120,41 | 02:04:00 | +5,99 | +5,24 | 115.653.104 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
382,28 | 02:04:00 | +2,85 | +0,75 | 82.117.029 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
1.263,64 | 02:00:00 | +30,52 | +2,48 | 75.168.077 | ||
59,49 | 02:04:00 | +1,14 | +1,95 | 69.403.953 | ||
17,450 | 02:04:00 | +0,210 | +1,22 | 67.390.275 | ||
46,00 | 02:04:00 | +1,71 | +3,86 | 61.837.438 | ||
86,97 | 02:04:00 | -1,17 | -1,33 | 59.211.806 | ||
121,63 | 02:04:00 | +0,65 | +0,54 | 58.898.301 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
70,28 | 02:04:00 | +0,91 | +1,31 | 51.355.685 | ||
132,33 | 02:04:00 | +3,73 | +2,90 | 49.997.394 | ||
408,68 | 02:04:00 | +11,93 | +3,01 | 44.534.277 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
107,00 | 02:04:01 | +3,40 | +3,28 | 43.779.043 | ||
66,54 | 02:04:00 | +0,05 | +0,08 | 42.731.749 | ||
211,16 | 02:04:00 | -1,08 | -0,51 | 41.734.662 | ||
61,18 | 02:04:00 | +0,98 | +1,63 | 40.645.925 | ||
97,74 | 02:04:00 | +0,92 | +0,95 | 40.455.094 | ||
82,96 | 02:04:00 | -0,18 | -0,22 | 39.559.842 | ||
181,04 | 02:04:00 | +0,32 | +0,18 | 39.505.171 | ||
132,30 | 02:00:00 | -0,28 | -0,21 | 39.358.811 | ||
24,530 | 02:04:00 | +0,650 | +2,72 | 38.880.419 | ||
19,160 | 02:04:00 | +0,240 | +1,27 | 38.620.634 | ||
22,940 | 02:04:00 | +0,080 | +0,35 | 37.259.926 | ||
106,85 | 02:04:00 | +2,17 | +2,07 | 37.256.776 | ||
45,30 | 02:04:00 | +0,40 | +0,89 | 36.560.350 |
Name | Russell 2000 Value Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |