70.434.121,03
PKT
+3,96 %
+2.684.320,84 PKT
Letzter Kurs 31.05.24 Buenos Aires
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 59,80ARS | -1,64 % | 2.416,58ARS | -97,53 % | 7,3583ARS | +712,68 % | |
| 1.011,50ARS | 0,00 % | 12.518,00ARS | -91,92 % | 340,00ARS | +197,50 % | |
| 3.206,50ARS | +0,99 % | 3.195,00ARS | +0,36 % | 556,00ARS | +476,71 % | |
| 4.715,25ARS | +1,84 % | 75.000,00ARS | -93,71 % | 710,00ARS | +564,12 % | |
| 432,50ARS | -1,37 % | 10.539,00ARS | -95,90 % | 25,45ARS | +1.599,41 % | |
| 8.327,50ARS | +3,70 % | 32.482,00ARS | -74,36 % | 853,00ARS | +876,26 % | |
| 2.765,00ARS | +0,99 % | 2.840,00ARS | -2,64 % | 175,25ARS | +1.477,75 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 48,45ARS | -1,12 % | 9.280,00ARS | -99,48 % | 6,6600ARS | +627,48 % | |
| 341,00ARS | -0,44 % | 354,00ARS | -3,67 % | 0,5700ARS | +59.724,56 % | |
| 5.738,50ARS | +1,49 % | 50.700,00ARS | -88,68 % | 1.223,00ARS | +369,22 % | |
| 2.189,00ARS | -0,23 % | 98.000,00ARS | -97,77 % | 353,00ARS | +520,11 % | |
| 6.864,50ARS | -0,45 % | 10.000,00ARS | -31,36 % | 1.180,00ARS | +481,74 % | |
| 36,30ARS | -1,22 % | 20.173,50ARS | -99,82 % | 5,5200ARS | +557,61 % | |
| 576,00ARS | -0,35 % | 684,50ARS | -15,85 % | 43,10ARS | +1.236,43 % | |
| 1.243,65ARS | -1,79 % | 19.159,00ARS | -93,51 % | 319,05ARS | +289,80 % | |
| 9,7650ARS | +1,24 % | 18,400ARS | -46,93 % | 2,4800ARS | +293,75 % | |
| 342,50ARS | -1,58 % | 15.500,00ARS | -97,79 % | 50,00ARS | +585,00 % | |
| - | - | - | - | - | - | |
| 1.666,00ARS | -3,67 % | 13.130,00ARS | -87,31 % | 285,00ARS | +484,56 % | |
| 2.153,00ARS | +1,41 % | 2.360,00ARS | -8,77 % | 108,00ARS | +1.893,52 % | |
| 1.171,35ARS | +1,11 % | 1.269,00ARS | -7,70 % | 16,000ARS | +7.220,94 % | |
| 1.311,00ARS | +1,75 % | 13.150,00ARS | -90,03 % | 278,50ARS | +370,74 % | |
| 0,7890ARS | +16,54 % | 16,150ARS | -95,11 % | 0,1000ARS | +689,00 % | |
| 440,50ARS | -2,00 % | 24.776,00ARS | -98,22 % | 125,00ARS | +252,40 % | |
| 15,000ARS | -38,78 % | 22,500ARS | - | 22,500ARS | - | |
| 1.112,25ARS | -2,37 % | 1.410,00ARS | -21,12 % | 2,6700ARS | +41.557,30 % | |
| 431,00ARS | -0,12 % | 21.203,50ARS | -97,97 % | 150,00ARS | +187,33 % | |
| 12,275ARS | +2,94 % | 12,950ARS | -5,21 % | 3,4600ARS | +254,77 % | |
| 324,00ARS | -0,46 % | 54.995,00ARS | -99,41 % | 58,00ARS | +458,62 % | |
| 151,50ARS | +5,76 % | 220,00ARS | -31,14 % | 11,400ARS | +1.228,95 % | |
| 33,65ARS | -1,03 % | 46.000,00ARS | -99,93 % | 6,4000ARS | +425,78 % | |
| 1.067,00ARS | +3,59 % | 7.300,00ARS | -85,38 % | 320,00ARS | +233,44 % | |
| 2.065,00ARS | +3,59 % | 2.630,00ARS | -21,48 % | 118,50ARS | +1.642,62 % | |
| 1.177,50ARS | -0,34 % | 1.249,00ARS | -5,72 % | 190,00ARS | +519,74 % | |
| 4.374,40ARS | +1,30 % | 6.100,00ARS | -28,29 % | 558,00ARS | +683,94 % | |
| 6.388,00ARS | -1,50 % | 9.995,00ARS | -36,09 % | 1.096,00ARS | +482,85 % | |
| 1.606,50ARS | +1,58 % | 37.300,00ARS | -95,69 % | 432,00ARS | +271,88 % | |
| 1.074,50ARS | -2,14 % | 1.140,00ARS | -5,75 % | 11,500ARS | +9.243,48 % | |
| 117,00ARS | +5,41 % | 1.400,00ARS | -91,64 % | 17,000ARS | +588,24 % | |
| 270,00ARS | -1,46 % | - | - | - | - | |
| 561,00ARS | -0,36 % | 660,00ARS | -15,00 % | 15,900ARS | +3.428,30 % | |
| 1.413,50ARS | +0,28 % | 1.409,50ARS | +0,28 % | 136,00ARS | +939,34 % | |
| 1.011,50ARS | -1,08 % | 123.999,00ARS | -99,18 % | 480,00ARS | +110,73 % | |
| 1.209,00ARS | -0,21 % | 1.211,50ARS | -0,21 % | 30,00ARS | +3.930,00 % | |
| 186,70ARS | +2,29 % | 1.750,00ARS | -89,33 % | 59,46ARS | +214,01 % | |
| 32,40ARS | +2,53 % | 19.889,50ARS | -99,84 % | 15,000ARS | +116,00 % | |
| 1.105,00ARS | -0,72 % | 113.300,00ARS | -99,02 % | 173,00ARS | +538,73 % | |
| 1.789,10ARS | +0,84 % | 1.774,15ARS | +0,84 % | 227,00ARS | +688,15 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 2.468,70ARS | 31.05.24 | +23,70 ARS | 3.683.778.466ARS | 1.422.884 | 3,31 Bil.EUR | |
| 2.171,55ARS | 31.05.24 | +2,50 ARS | 476.884.094ARS | 201.830 | 1,26 Bil.EUR | |
| - | - | - | - | 256,47 Mrd.EUR | ||
| 7,4500EUR | 15:03:46 | +0,1250 EUR | 165.116EUR | 26.227 | 55,45 Mrd.EUR | |
| 4,3540EUR | 15:08:11 | +0,0670 EUR | 602.527EUR | 140.348 | 24,60 Mrd.EUR | |
| 28.999,80ARS | 31.05.24 | -273,45 ARS | 10.641.620.181ARS | 0 | 11,75 Mrd.EUR | |
| 8.327,50ARS | 31.05.24 | +296,80 ARS | 3.631.128.642ARS | 0 | 5,39 Mrd.EUR | |
| 4.374,40ARS | 31.05.24 | +56,30 ARS | 6.518.881.429ARS | 0 | 5,16 Mrd.EUR | |
| 1.020,50ARS | 31.05.24 | +11,50 ARS | 1.007.806.155ARS | 0 | 4,75 Mrd.EUR | |
| 1.011,50ARS | 31.05.24 | 0,00 ARS | 1.184.972.685ARS | 0 | 2,92 Mrd.EUR | |
| 4.715,25ARS | 31.05.24 | +85,00 ARS | 2.356.929.258ARS | 0 | 2,27 Mrd.EUR | |
| 2.765,00ARS | 31.05.24 | +27,00 ARS | 297.646.851ARS | 101.381 | 1,98 Mrd.EUR | |
| 4.898,60ARS | 31.05.24 | -64,90 ARS | 1.155.977.708ARS | 0 | 1,97 Mrd.EUR | |
| 1.413,50ARS | 31.05.24 | +4,00 ARS | 266.360.345ARS | 181.912 | 1,18 Mrd.EUR | |
| 21.381,50ARS | 31.05.24 | -336,50 ARS | 56.225.116ARS | 0 | 1,08 Mrd.EUR | |
| 3.843,50ARS | 31.05.24 | -0,50 ARS | 93.154.473ARS | 0 | 987,79 Mio.EUR | |
| 2.153,00ARS | 31.05.24 | +30,00 ARS | 80.872.980ARS | 36.790 | 894,24 Mio.EUR | |
| 1.171,35ARS | 31.05.24 | +12,85 ARS | 457.166.226ARS | 0 | 714,75 Mio.EUR | |
| 1.606,50ARS | 31.05.24 | +25,00 ARS | 36.458.392ARS | 0 | 582,72 Mio.EUR | |
| 1.074,50ARS | 31.05.24 | -23,50 ARS | 7.753.050ARS | 6.462 | 552,21 Mio.EUR | |
| 1.209,00ARS | 31.05.24 | -2,50 ARS | 94.663.817ARS | 0 | 548,08 Mio.EUR | |
| 162,15ARS | 31.05.24 | -3,60 ARS | 1.040.736.553ARS | 0 | 521,15 Mio.EUR | |
| 1.112,25ARS | 31.05.24 | -27,00 ARS | 763.182.298ARS | 0 | 506,85 Mio.EUR | |
| 6.864,50ARS | 31.05.24 | -31,00 ARS | 47.495.118ARS | 0 | 423,97 Mio.EUR | |
| 1.666,00ARS | 31.05.24 | -63,50 ARS | 1.214.291.176ARS | 0 | 374,08 Mio.EUR | |
| 432,50ARS | 31.05.24 | -6,00 ARS | 518.955.203ARS | 0 | 338,99 Mio.EUR | |
| 1.105,00ARS | 31.05.24 | -8,00 ARS | 404.985.163ARS | 0 | 317,52 Mio.EUR | |
| 2.189,00ARS | 31.05.24 | -5,00 ARS | 50.328.934ARS | 0 | 299,69 Mio.EUR | |
| 561,00ARS | 31.05.24 | -2,00 ARS | 41.773.335ARS | 0 | 299,27 Mio.EUR | |
| 3.091,00ARS | 31.05.24 | +26,00 ARS | 576.494.558ARS | 0 | 279,89 Mio.EUR | |
| 341,00ARS | 31.05.24 | -1,50 ARS | 700.897.009ARS | 1.940.000 | 267,93 Mio.EUR | |
| - | - | 0,0000 EUR | 0EUR | 0 | 211,78 Mio.EUR | |
| 3.206,50ARS | 31.05.24 | +31,50 ARS | 123.179.199ARS | 0 | 174,12 Mio.EUR | |
| 1.278,00ARS | 31.05.24 | -15,50 ARS | 8.902.688ARS | 6.589 | 167,20 Mio.EUR | |
| 2.065,00ARS | 31.05.24 | +71,50 ARS | 19.267.570ARS | 8.416 | 147,24 Mio.EUR | |
| 1.311,00ARS | 31.05.24 | +22,50 ARS | 326.786.405ARS | 0 | 132,30 Mio.EUR | |
| 186,70ARS | 31.05.24 | +4,18 ARS | 631.806.777ARS | 0 | 114,65 Mio.EUR | |
| 1.177,50ARS | 31.05.24 | -4,00 ARS | 11.886.159ARS | 0 | 95,11 Mio.EUR | |
| 6.388,00ARS | 31.05.24 | -97,50 ARS | 68.384.968ARS | 10.138 | 84,33 Mio.EUR | |
| 9,7650ARS | 31.05.24 | +0,1200 ARS | 48.731.767ARS | 45.561 | 76,40 Mio.EUR | |
| 972,50ARS | 31.05.24 | +4,50 ARS | 1.639.316ARS | 0 | 72,67 Mio.EUR | |
| 263,00ARS | 31.05.24 | +15,25 ARS | 569.263.098ARS | 0 | 59,35 Mio.EUR | |
| 1.243,65ARS | 31.05.24 | -22,70 ARS | 1.504.836.842ARS | 0 | 45,37 Mio.EUR | |
| 36,30ARS | 31.05.24 | -0,45 ARS | 86.317.013ARS | 2.128.968 | 40,83 Mio.EUR | |
| 33,65ARS | 31.05.24 | -0,35 ARS | 134.542.216ARS | 0 | 31,74 Mio.EUR | |
| 85,80ARS | 31.05.24 | +0,50 ARS | 158.004.293ARS | 0 | 30,04 Mio.EUR | |
| 324,00ARS | 31.05.24 | -1,50 ARS | 14.192.347ARS | 0 | 23,18 Mio.EUR | |
| 1.789,10ARS | 31.05.24 | +14,95 ARS | 125.542.808ARS | 0 | 17,70 Mio.EUR | |
| 1.011,50ARS | 31.05.24 | -11,00 ARS | 11.598.910ARS | 0 | 14,77 Mio.EUR | |
| 124,25ARS | 31.05.24 | +0,50 ARS | 70.048.656ARS | 495.402 | 12,44 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,7890ARS | 31.05.24 | 73,90ARS | 0,7890ARS | 0,7890ARS | +16,54 % | +0,1120 ARS | 0 | |
| 263,00ARS | 31.05.24 | 248,50ARS | 263,00ARS | 263,00ARS | +6,16 % | +15,25 ARS | 0 | |
| 151,50ARS | 31.05.24 | 142,00ARS | 151,50ARS | 151,50ARS | +5,76 % | +8,25 ARS | 0 | |
| 117,00ARS | 31.05.24 | 115,00ARS | 117,00ARS | 117,00ARS | +5,41 % | +6,00 ARS | 0 | |
| 8.327,50ARS | 31.05.24 | 7.700,00ARS | 8.327,50ARS | 8.327,50ARS | +3,70 % | +296,80 ARS | 0 | |
| 2.065,00ARS | 31.05.24 | 2.086,00ARS | 2.065,00ARS | 2.065,00ARS | +3,59 % | +71,50 ARS | 0 | |
| 1.067,00ARS | 31.05.24 | 980,00ARS | 1.067,00ARS | 1.067,00ARS | +3,59 % | +37,00 ARS | 0 | |
| 12,275ARS | 31.05.24 | 119,00ARS | 12,275ARS | 12,275ARS | +2,94 % | +0,350 ARS | 0 | |
| 32,40ARS | 31.05.24 | 32,45ARS | 32,40ARS | 32,40ARS | +2,53 % | +0,80 ARS | 0 | |
| 186,70ARS | 31.05.24 | 1.781,00ARS | 186,70ARS | 186,70ARS | +2,29 % | +4,18 ARS | 0 | |
| 488,00ARS | 31.05.24 | 479,50ARS | 488,00ARS | 488,00ARS | +2,09 % | +10,00 ARS | 0 | |
| 4.715,25ARS | 31.05.24 | 4.124,50ARS | 4.715,25ARS | 4.715,25ARS | +1,84 % | +85,00 ARS | 0 | |
| 1.311,00ARS | 31.05.24 | 1.295,00ARS | 1.311,00ARS | 1.311,00ARS | +1,75 % | +22,50 ARS | 0 | |
| 7,4500EUR | 15:03:46 | 7,3250EUR | 7,3420EUR | 7,4980EUR | +1,71 % | +0,1250 EUR | 0 | |
| 1.606,50ARS | 31.05.24 | 1.519,00ARS | 1.606,50ARS | 1.606,50ARS | +1,58 % | +25,00 ARS | 0 | |
| 4,3540EUR | 15:08:11 | 4,2870EUR | 4,2870EUR | 4,3620EUR | +1,56 % | +0,0670 EUR | 0 | |
| 5.738,50ARS | 31.05.24 | 5.171,00ARS | 5.738,50ARS | 5.738,50ARS | +1,49 % | +84,50 ARS | 0 | |
| 2.153,00ARS | 31.05.24 | 2.120,00ARS | 2.153,00ARS | 2.153,00ARS | +1,41 % | +30,00 ARS | 0 | |
| 4.374,40ARS | 31.05.24 | 4.398,00ARS | 4.374,40ARS | 4.374,40ARS | +1,30 % | +56,30 ARS | 0 | |
| 9,7650ARS | 31.05.24 | 964,00ARS | 9,7650ARS | 9,7650ARS | +1,24 % | +0,1200 ARS | 0 | |
| 1.020,50ARS | 31.05.24 | 1.032,00ARS | 1.020,50ARS | 1.020,50ARS | +1,14 % | +11,50 ARS | 0 | |
| 1.171,35ARS | 31.05.24 | 1.095,00ARS | 1.171,35ARS | 1.171,35ARS | +1,11 % | +12,85 ARS | 0 | |
| 3.206,50ARS | 31.05.24 | 3.195,00ARS | 3.206,50ARS | 3.206,50ARS | +0,99 % | +31,50 ARS | 0 | |
| 2.765,00ARS | 31.05.24 | 2.720,00ARS | 2.765,00ARS | 2.765,00ARS | +0,99 % | +27,00 ARS | 0 | |
| 2.468,70ARS | 31.05.24 | 2.393,00ARS | 2.468,70ARS | 2.468,70ARS | +0,97 % | +23,70 ARS | 0 | |
| 3.091,00ARS | 31.05.24 | 2.932,00ARS | 3.091,00ARS | 3.091,00ARS | +0,85 % | +26,00 ARS | 0 | |
| 1.789,10ARS | 31.05.24 | 16.501,00ARS | 1.789,10ARS | 1.789,10ARS | +0,84 % | +14,95 ARS | 0 | |
| 85,80ARS | 31.05.24 | 850,00ARS | 85,80ARS | 85,80ARS | +0,59 % | +0,50 ARS | 0 | |
| 972,50ARS | 31.05.24 | 936,00ARS | 972,50ARS | 972,50ARS | +0,46 % | +4,50 ARS | 0 | |
| 124,25ARS | 31.05.24 | 124,25ARS | 124,25ARS | 124,25ARS | +0,40 % | +0,50 ARS | 0 | |
| 1.413,50ARS | 31.05.24 | 1.408,05ARS | 1.413,50ARS | 1.413,50ARS | +0,28 % | +4,00 ARS | 0 | |
| 2.171,55ARS | 31.05.24 | 2.112,00ARS | 2.171,55ARS | 2.171,55ARS | +0,12 % | +2,50 ARS | 0 | |
| 3,6500ARS | 14.03.19 | 0,0000ARS | 3,6500ARS | 3,7000ARS | 0,00 % | 0,0000 ARS | 0 | |
| 1.011,50ARS | 31.05.24 | 1.015,00ARS | 1.011,50ARS | 1.011,50ARS | 0,00 % | 0,00 ARS | 0 | |
| - | - | 0,0000EUR | 0,0000EUR | 0,0000EUR | 0,00 % | 0,0000 EUR | 0 | |
| 3.843,50ARS | 31.05.24 | 3.678,00ARS | 3.843,50ARS | 3.843,50ARS | -0,01 % | -0,50 ARS | 0 | |
| 431,00ARS | 31.05.24 | 412,00ARS | 431,00ARS | 431,00ARS | -0,12 % | -0,50 ARS | 0 | |
| 1.209,00ARS | 31.05.24 | 1.133,00ARS | 1.209,00ARS | 1.209,00ARS | -0,21 % | -2,50 ARS | 0 | |
| 2.189,00ARS | 31.05.24 | 1.890,00ARS | 2.189,00ARS | 2.189,00ARS | -0,23 % | -5,00 ARS | 0 | |
| 1.177,50ARS | 31.05.24 | 1.033,00ARS | 1.177,50ARS | 1.177,50ARS | -0,34 % | -4,00 ARS | 0 | |
| 576,00ARS | 31.05.24 | 578,00ARS | 576,00ARS | 576,00ARS | -0,35 % | -2,00 ARS | 0 | |
| 561,00ARS | 31.05.24 | 559,50ARS | 561,00ARS | 561,00ARS | -0,36 % | -2,00 ARS | 0 | |
| 341,00ARS | 31.05.24 | 331,50ARS | 341,00ARS | 341,00ARS | -0,44 % | -1,50 ARS | 0 | |
| 6.864,50ARS | 31.05.24 | 5.740,00ARS | 6.864,50ARS | 6.864,50ARS | -0,45 % | -31,00 ARS | 0 | |
| 324,00ARS | 31.05.24 | 316,50ARS | 324,00ARS | 324,00ARS | -0,46 % | -1,50 ARS | 0 | |
| 1.105,00ARS | 31.05.24 | 1.072,00ARS | 1.105,00ARS | 1.105,00ARS | -0,72 % | -8,00 ARS | 0 | |
| 28.999,80ARS | 31.05.24 | 27.619,00ARS | 28.999,80ARS | 28.999,80ARS | -0,93 % | -273,45 ARS | 0 | |
| 33,65ARS | 31.05.24 | 30,00ARS | 33,65ARS | 33,65ARS | -1,03 % | -0,35 ARS | 0 | |
| 1.011,50ARS | 31.05.24 | 1.037,50ARS | 1.011,50ARS | 1.011,50ARS | -1,08 % | -11,00 ARS | 0 | |
| 48,45ARS | 10.05.24 | 49,00ARS | 48,45ARS | 48,45ARS | -1,12 % | -0,55 ARS | 0 |