S&P MERVAL Index Index
1.651.417,33
PKT
+2,06 %
+33.339,49 PKT
Letzter Kurs 31.05.24 Buenos Aires
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 1.011,50ARS | 0,00 % | 12.518,00ARS | -91,92 % | 340,00ARS | +197,50 % | |
| 4.715,25ARS | +1,84 % | 75.000,00ARS | -93,71 % | 710,00ARS | +564,12 % | |
| 8.327,50ARS | +3,70 % | 32.482,00ARS | -74,36 % | 853,00ARS | +876,26 % | |
| 341,00ARS | -0,44 % | 354,00ARS | -3,67 % | 0,5700ARS | +59.724,56 % | |
| 5.738,50ARS | +1,49 % | 50.700,00ARS | -88,68 % | 1.223,00ARS | +369,22 % | |
| 1.243,65ARS | -1,79 % | 19.159,00ARS | -93,51 % | 319,05ARS | +289,80 % | |
| 1.666,00ARS | -3,67 % | 13.130,00ARS | -87,31 % | 285,00ARS | +484,56 % | |
| 1.112,25ARS | -2,37 % | 1.410,00ARS | -21,12 % | 2,6700ARS | +41.557,30 % | |
| 4.374,40ARS | +1,30 % | 6.100,00ARS | -28,29 % | 558,00ARS | +683,94 % | |
| 1.789,10ARS | +0,84 % | 1.774,15ARS | +0,84 % | 227,00ARS | +688,15 % | |
| 2.468,70ARS | +0,97 % | 2.625,00ARS | -5,95 % | 12,000ARS | +20.472,50 % | |
| 7,4490EUR | +1,69 % | 8,7500EUR | -15,45 % | 5,3000EUR | +39,58 % | |
| 162,15ARS | -2,17 % | 110.000,00ARS | -99,85 % | 29,90ARS | +442,31 % | |
| 1.020,50ARS | +1,14 % | 1.200,00ARS | -14,96 % | 18,600ARS | +5.386,56 % | |
| 3.091,00ARS | +0,85 % | 3.065,00ARS | +0,85 % | 105,00ARS | +2.843,81 % | |
| 4.898,60ARS | -1,31 % | 105.000,00ARS | -95,33 % | 1.176,00ARS | +316,55 % | |
| 28.999,80ARS | -0,93 % | 106.920,00ARS | -72,88 % | 5.320,00ARS | +445,11 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 2.468,70ARS | 31.05.24 | +23,70 ARS | 3.683.778.466ARS | 1.422.884 | 3,31 Bil.EUR | |
| 7,4490EUR | 14:19:32 | +0,1240 EUR | 131.964EUR | 17.977 | 55,44 Mrd.EUR | |
| 28.999,80ARS | 31.05.24 | -273,45 ARS | 10.641.620.181ARS | 0 | 11,75 Mrd.EUR | |
| 8.327,50ARS | 31.05.24 | +296,80 ARS | 3.631.128.642ARS | 0 | 5,39 Mrd.EUR | |
| 4.374,40ARS | 31.05.24 | +56,30 ARS | 6.518.881.429ARS | 0 | 5,16 Mrd.EUR | |
| 1.020,50ARS | 31.05.24 | +11,50 ARS | 1.007.806.155ARS | 0 | 4,75 Mrd.EUR | |
| 1.011,50ARS | 31.05.24 | 0,00 ARS | 1.184.972.685ARS | 0 | 2,92 Mrd.EUR | |
| 4.715,25ARS | 31.05.24 | +85,00 ARS | 2.356.929.258ARS | 0 | 2,27 Mrd.EUR | |
| 4.898,60ARS | 31.05.24 | -64,90 ARS | 1.155.977.708ARS | 0 | 1,97 Mrd.EUR | |
| 162,15ARS | 31.05.24 | -3,60 ARS | 1.040.736.553ARS | 0 | 521,15 Mio.EUR | |
| 1.112,25ARS | 31.05.24 | -27,00 ARS | 763.182.298ARS | 0 | 506,85 Mio.EUR | |
| 1.666,00ARS | 31.05.24 | -63,50 ARS | 1.214.291.176ARS | 0 | 374,08 Mio.EUR | |
| 3.091,00ARS | 31.05.24 | +26,00 ARS | 576.494.558ARS | 0 | 279,89 Mio.EUR | |
| 341,00ARS | 31.05.24 | -1,50 ARS | 700.897.009ARS | 1.940.000 | 267,93 Mio.EUR | |
| 1.243,65ARS | 31.05.24 | -22,70 ARS | 1.504.836.842ARS | 0 | 45,37 Mio.EUR | |
| 1.789,10ARS | 31.05.24 | +14,95 ARS | 125.542.808ARS | 0 | 17,70 Mio.EUR | |
| 5.738,50ARS | 31.05.24 | +84,50 ARS | 56.251.982ARS | 0 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 8.327,50ARS | 31.05.24 | 7.700,00ARS | 8.327,50ARS | 8.327,50ARS | +3,70 % | +296,80 ARS | 0 | |
| 4.715,25ARS | 31.05.24 | 4.124,50ARS | 4.715,25ARS | 4.715,25ARS | +1,84 % | +85,00 ARS | 0 | |
| 7,4490EUR | 14:19:32 | 7,3250EUR | 7,3420EUR | 7,4980EUR | +1,69 % | +0,1240 EUR | 0 | |
| 5.738,50ARS | 31.05.24 | 5.171,00ARS | 5.738,50ARS | 5.738,50ARS | +1,49 % | +84,50 ARS | 0 | |
| 4.374,40ARS | 31.05.24 | 4.398,00ARS | 4.374,40ARS | 4.374,40ARS | +1,30 % | +56,30 ARS | 0 | |
| 1.020,50ARS | 31.05.24 | 1.032,00ARS | 1.020,50ARS | 1.020,50ARS | +1,14 % | +11,50 ARS | 0 | |
| 2.468,70ARS | 31.05.24 | 2.393,00ARS | 2.468,70ARS | 2.468,70ARS | +0,97 % | +23,70 ARS | 0 | |
| 3.091,00ARS | 31.05.24 | 2.932,00ARS | 3.091,00ARS | 3.091,00ARS | +0,85 % | +26,00 ARS | 0 | |
| 1.789,10ARS | 31.05.24 | 16.501,00ARS | 1.789,10ARS | 1.789,10ARS | +0,84 % | +14,95 ARS | 0 | |
| 1.011,50ARS | 31.05.24 | 1.015,00ARS | 1.011,50ARS | 1.011,50ARS | 0,00 % | 0,00 ARS | 0 | |
| 341,00ARS | 31.05.24 | 331,50ARS | 341,00ARS | 341,00ARS | -0,44 % | -1,50 ARS | 0 | |
| 28.999,80ARS | 31.05.24 | 27.619,00ARS | 28.999,80ARS | 28.999,80ARS | -0,93 % | -273,45 ARS | 0 | |
| 4.898,60ARS | 31.05.24 | 4.430,00ARS | 4.898,60ARS | 4.898,60ARS | -1,31 % | -64,90 ARS | 0 | |
| 1.243,65ARS | 31.05.24 | 1.185,45ARS | 1.243,65ARS | 1.243,65ARS | -1,79 % | -22,70 ARS | 0 | |
| 162,15ARS | 31.05.24 | 162,95ARS | 162,15ARS | 162,15ARS | -2,17 % | -3,60 ARS | 0 | |
| 1.112,25ARS | 31.05.24 | 999,65ARS | 1.112,25ARS | 1.112,25ARS | -2,37 % | -27,00 ARS | 0 | |
| 1.666,00ARS | 31.05.24 | 1.700,00ARS | 1.666,00ARS | 1.666,00ARS | -3,67 % | -63,50 ARS | 0 |