Börsenplatz | Shanghai Stock Exchange |
Letzter Kurs | 7.434,25 PKT |
Performance | -1,54 % |
Kurszeit | 09:00:12 |
Tageshoch | 7.434,25 PKT |
Tagestief | 7.434,25 PKT |
Vortageskurs | 7.550,66 PKT |
52-Wochen Hoch | 8.408,47 PKT |
52-Wochen Tief | 6.212,26 PKT |
Performance 1 Monat | +4,54 % |
Performance 1 Jahr | -8,30 % |
1 Tag | 7.434,25 PKT | -1,54 % |
1 Woche | 7.465,94 PKT | -0,42 % |
1 Monat | 7.222,53 PKT | +2,93 % |
3 Monate | 7.009,81 PKT | +6,05 % |
6 Monate | 7.360,35 PKT | +1,00 % |
Lfd. Jahr | 7.059,89 PKT | +5,30 % |
1 Jahr | 8.234,15 PKT | -9,71 % |
3 Jahre | 9.653,98 PKT | -22,99 % |
5 Jahre | 7.882,34 PKT | -5,68 % |
10 Jahre | 5.198,90 PKT | +43,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
0,4300 | 15.05.24 | -0,0200 | -4,44 | 12.888.089 | ||
2,5600 | 09:19:35 | -0,0300 | -1,16 | 0 | ||
10,860 | 09:19:59 | -0,300 | -2,69 | 0 | ||
46,33 | 09:19:59 | -0,27 | -0,58 | 0 | ||
17,930 | 09:20:00 | -0,730 | -3,91 | 0 | ||
12,550 | 09:19:53 | -0,280 | -2,18 | 0 | ||
4,2000 | 09:19:41 | -0,1800 | -4,11 | 0 | ||
10,060 | 09:20:00 | -0,290 | -2,80 | 0 | ||
4,8200 | 09:19:54 | -0,1200 | -2,43 | 0 | ||
10,130 | 09:19:56 | -0,240 | -2,31 | 0 | ||
16,240 | 09:19:46 | -0,220 | -1,34 | 0 | ||
3,2500 | 09:19:43 | -0,1500 | -4,41 | 0 | ||
0,2600 | 06.12.19 | 0,0000 | 0,00 | 0 | ||
27,01 | 09:19:52 | -0,78 | -2,81 | 0 | ||
4,7900 | 09:19:52 | -0,1800 | -3,62 | 0 | ||
12,500 | 09:19:42 | -0,400 | -3,10 | 0 | ||
0,2100 | 07.08.20 | +0,0100 | +5,00 | 0 | ||
5,1200 | 09:19:55 | -0,0600 | -1,16 | 0 | ||
4,1100 | 09:19:59 | -0,1300 | -3,07 | 0 | ||
6,7000 | 09:19:32 | -0,1500 | -2,19 | 0 | ||
7,6700 | 09:19:32 | -0,2300 | -2,91 | 0 | ||
45,05 | 09:19:51 | -0,49 | -1,08 | 0 | ||
14,560 | 09:19:57 | -0,380 | -2,54 | 0 | ||
5,7100 | 09:20:00 | -0,2300 | -3,87 | 0 | ||
3,2600 | 09:19:30 | -0,0300 | -0,91 | 0 | ||
4,4300 | 09:19:54 | -0,2900 | -6,14 | 0 | ||
7,5100 | 09:19:52 | -0,1500 | -1,96 | 0 | ||
2,4300 | 09:19:57 | -0,0800 | -3,19 | 0 | ||
5,9100 | 09:19:48 | -0,1800 | -2,96 | 0 | ||
2,5300 | 09:19:55 | -0,0600 | -2,32 | 0 | ||
4,6800 | 09:19:39 | -0,1200 | -2,50 | 0 | ||
12,810 | 09:19:41 | -0,340 | -2,59 | 0 | ||
4,3800 | 09:19:32 | -0,1600 | -3,52 | 0 | ||
3,9400 | 09:19:39 | -0,1100 | -2,72 | 0 | ||
10,310 | 09:19:46 | -0,050 | -0,48 | 0 | ||
2,9700 | 09:19:46 | -0,0800 | -2,62 | 0 | ||
5,0600 | 09:20:00 | -0,1100 | -2,13 | 0 | ||
2,9000 | 09:19:34 | -0,0600 | -2,03 | 0 | ||
29,29 | 09:19:34 | +0,06 | +0,21 | 0 | ||
2,3200 | 09:19:38 | -0,0600 | -2,52 | 0 | ||
17,920 | 09:19:37 | -0,120 | -0,67 | 0 | ||
30,05 | 09:19:51 | +0,20 | +0,67 | 0 | ||
4,9700 | 09:20:00 | -0,1000 | -1,97 | 0 | ||
2,7700 | 09:19:52 | -0,0900 | -3,15 | 0 | ||
17,100 | 09:19:31 | +0,060 | +0,35 | 0 | ||
1,5800 | 09:19:48 | -0,0300 | -1,86 | 0 | ||
8,5000 | 09:19:57 | -0,1300 | -1,51 | 0 | ||
3,2300 | 09:19:59 | -0,0300 | -0,92 | 0 | ||
8,2300 | 09:20:00 | -0,1600 | -1,91 | 0 |
Name | SSE 180 Equal Weight Index |
Kategorie | Index |
ISIN | CNM100000877 |
Symbol | 000051 |
Land | China |
Anbieter | China Stock Exchange Indices Shanghai |
Herkunft | China |