Börsenplatz | Shanghai Stock Exchange |
Letzter Kurs | 7.262,78 PKT |
Performance | -1,00 % |
Kurszeit | 06.06.24 |
Tageshoch | 7.262,78 PKT |
Tagestief | 7.262,78 PKT |
Vortageskurs | 7.336,51 PKT |
52-Wochen Hoch | 9.196,73 PKT |
52-Wochen Tief | 5.911,28 PKT |
Performance 1 Monat | -2,24 % |
Performance 1 Jahr | -16,30 % |
1 Tag | 7.262,78 PKT | -1,00 % |
1 Woche | 7.298,87 PKT | -0,49 % |
1 Monat | 7.429,06 PKT | -2,24 % |
3 Monate | 7.505,36 PKT | -3,23 % |
6 Monate | 7.394,61 PKT | -1,78 % |
Lfd. Jahr | 7.510,31 PKT | -3,30 % |
1 Jahr | 8.677,28 PKT | -16,30 % |
3 Jahre | 8.704,11 PKT | -16,56 % |
5 Jahre | 6.270,62 PKT | +15,82 % |
10 Jahre | 5.169,61 PKT | +40,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,18 | 06.06.24 | +0,44 | +1,17 | 1.945.396.575 | ||
7,1100 | 06.06.24 | +0,2100 | +3,04 | 1.724.697.878 | ||
17,220 | 06.06.24 | +0,720 | +4,36 | 1.518.232.900 | ||
7,2500 | 06.06.24 | -0,2100 | -2,82 | 1.302.622.635 | ||
16,310 | 06.06.24 | +0,410 | +2,58 | 1.257.304.927 | ||
16,160 | 06.06.24 | +0,390 | +2,47 | 1.145.320.305 | ||
9,9200 | 06.06.24 | -0,6700 | -6,33 | 863.658.834 | ||
23,950 | 06.06.24 | +0,140 | +0,59 | 812.326.450 | ||
37,36 | 06.06.24 | -0,44 | -1,16 | 738.300.927 | ||
13,030 | 06.06.24 | -0,490 | -3,62 | 705.065.019 | ||
19,990 | 06.06.24 | +0,170 | +0,86 | 596.011.309 | ||
14,590 | 06.06.24 | -0,080 | -0,55 | 593.420.369 | ||
41,28 | 06.06.24 | -0,57 | -1,36 | 456.759.579 | ||
7,6600 | 06.06.24 | -0,1600 | -2,05 | 452.787.702 | ||
18,750 | 06.06.24 | +0,170 | +0,91 | 445.408.101 | ||
5,0600 | 06.06.24 | -0,0300 | -0,59 | 433.168.903 | ||
27,60 | 06.06.24 | -0,33 | -1,18 | 340.031.881 | ||
19,900 | 06.06.24 | -0,440 | -2,16 | 327.237.623 | ||
4,6300 | 06.06.24 | -0,1300 | -2,73 | 306.555.878 | ||
24,040 | 06.06.24 | -0,730 | -2,95 | 304.385.876 | ||
20,790 | 06.06.24 | -0,250 | -1,19 | 286.654.885 | ||
24,150 | 06.06.24 | -0,010 | -0,04 | 259.273.831 | ||
7,1500 | 06.06.24 | +0,1200 | +1,71 | 235.489.843 | ||
7,1800 | 06.06.24 | -0,1600 | -2,18 | 228.963.298 | ||
17,680 | 06.06.24 | -1,090 | -5,81 | 218.383.170 | ||
18,130 | 06.06.24 | -1,060 | -5,52 | 211.620.887 | ||
7,9100 | 06.06.24 | -0,5500 | -6,50 | 203.693.217 | ||
3,8300 | 06.06.24 | -0,0800 | -2,05 | 200.430.703 | ||
14,200 | 06.06.24 | -0,530 | -3,60 | 199.306.949 | ||
41,70 | 06.06.24 | -0,60 | -1,42 | 194.893.853 | ||
9,9600 | 06.06.24 | +0,0400 | +0,40 | 167.628.315 | ||
10,810 | 06.06.24 | -0,430 | -3,83 | 164.094.558 | ||
8,8500 | 06.06.24 | -0,4600 | -4,94 | 140.150.580 | ||
15,640 | 06.06.24 | -0,740 | -4,52 | 137.100.250 | ||
3,3900 | 06.06.24 | -0,2000 | -5,57 | 120.745.998 | ||
9,3000 | 06.06.24 | -0,1200 | -1,27 | 117.181.955 | ||
3,5100 | 06.06.24 | -0,0300 | -0,85 | 114.906.565 | ||
8,2800 | 06.06.24 | -0,3800 | -4,39 | 109.168.604 | ||
3,8700 | 06.06.24 | -0,3600 | -8,51 | 107.597.688 | ||
8,4900 | 06.06.24 | +0,0700 | +0,83 | 104.447.645 | ||
4,6500 | 06.06.24 | -0,0600 | -1,27 | 76.780.938 | ||
8,0700 | 06.06.24 | -0,6000 | -6,92 | 76.294.528 | ||
4,3000 | 06.06.24 | -0,1500 | -3,37 | 74.210.815 | ||
6,6700 | 06.06.24 | -0,3700 | -5,26 | 71.817.090 | ||
9,5600 | 06.06.24 | -0,2000 | -2,05 | 71.323.759 | ||
2,4000 | 06.06.24 | -0,0600 | -2,44 | 70.043.170 | ||
12,120 | 06.06.24 | -0,080 | -0,66 | 63.424.460 | ||
3,4500 | 06.06.24 | -0,3800 | -9,92 | 60.038.182 | ||
3,6300 | 06.06.24 | -0,4000 | -9,93 | 57.980.382 | ||
1,9000 | 06.06.24 | -0,0600 | -3,06 | 55.546.216 |
Name | SSE High-End Equipment Manufacturing 60 Index |
Kategorie | Index |
ISIN | CNM100000869 |
Symbol | 000097 |
Land | China |
Anbieter | China Stock Exchange Indices Shanghai |
Herkunft | China |