SSE SH Equities Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

+0,68 %

5 Tage

-0,37 %

1 Monat

-1,39 %

3M

+1,44 %

1 Jahr

-7,48 %

3J

-24,65 %

5J

-0,32 %

Max

Kursdetails

Börsenplatz	Shanghai Stock Exchange
Letzter Kurs	2.851,48 PKT
Performance	+0,68 %
Kurszeit	09:00:15
Tageshoch	2.851,48 PKT
Tagestief	2.851,48 PKT
Vortageskurs	2.832,30 PKT
52-Wochen Hoch	3.182,88 PKT
52-Wochen Tief	2.420,02 PKT
Performance 1 Monat	-1,39 %
Performance 1 Jahr	-7,48 %

Performance

1 Tag	2.851,48 PKT	+0,68 %
1 Woche	2.862,10 PKT	-0,37 %
1 Monat	2.891,76 PKT	-1,39 %
3 Monate	2.810,87 PKT	+1,44 %
6 Monate	2.854,87 PKT	-0,12 %
Lfd. Jahr	2.787,19 PKT	+2,31 %
1 Jahr	3.081,97 PKT	-7,48 %
3 Jahre	3.784,55 PKT	-24,65 %
5 Jahre	2.860,58 PKT	-0,32 %
10 Jahre	2.185,84 PKT	+30,45 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Dienstag

Foto: leungchopan - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu SSE SH Equities Index

Indexzusammensetzung SSE SH Equities Index nach Branchen

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Shenyang Jinshan Energy (A)	3,1900	03.06.24	-0,1700	-5,06	39.038.512
Hubei Kaile Technology (A)	0,4700	02.02.23	-0,0200	-4,08	33.960.422
Pang Da Automobile Trade (A)	0,4000	24.05.23	-0,0200	-4,76	28.341.960
Shanghai Topcare Medical Services Ltd. Registered (A)	0,7200	19.06.23	+0,0700	+10,77	18.150.454
Shanghai Shimao (A)	0,4300	15.05.24	-0,0200	-4,44	12.888.089
Guirenniao (A)	0,6700	07.03.24	-0,0300	-4,29	3.473.414
Rightway Holdings Ltd. Registered (A)	0,5000	30.05.24	-0,0500	-9,09	3.349.450
Shanghai New World (A)	5,9100	09:19:54	+0,0100	+0,17	0
Shanghai Mechanical & Electrical Industry (A)	12,610	09:19:49	-0,320	-2,47	0
Shanghai Baosight Software (A)	40,52	09:19:55	+0,55	+1,38	0
Sichuan Changhong Electric (A)	4,8700	09:19:51	0,0000	0,00	0
Shaanxi Coal Industry Company Limited (A)	25,52	09:19:54	-0,89	-3,37	0
Shanghai Dazhong Public Utilities (Group) (A)	2,8300	09:19:30	+0,0100	+0,35	0
Shanghai Jin Jiang Online Network Service Registered (A)	7,8100	09:19:41	-0,0400	-0,51	0
Shanghai Chengtou Holding Ltd. Registered (A)	4,0800	09:19:52	+0,1100	+2,77	0
China Reform Culture Holdings Ltd. Registered (A)	8,2900	09:19:47	-0,1500	-1,78	0
AURORA OPTOELECTRONICS (A)	1,1900	09:19:34	+0,0600	+5,31	0
Maanshan Iron & Steel (A)	2,2200	09:19:34	0,0000	0,00	0
MAOYE COMMERCIAL (A)	2,7600	09:19:55	-0,0200	-0,72	0
Shaanxi Broadcast & TV Network Intermediary (Group) (A)	3,1500	09:19:47	-0,0700	-2,17	0
Shanghai No 1 Pharmacy (A)	10,620	09:19:46	+0,020	+0,19	0
Shanghai Pharmaceuticals Holding (A)	18,490	09:19:36	+0,100	+0,54	0
Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)	4,6400	09:19:34	+0,0700	+1,53	0
Shanghai Jiao Yun Group (A)	3,0800	09:19:34	-0,0600	-1,91	0
CSSC Offshore & Marine Engineering (Group) (A)	28,19	09:19:57	+0,30	+1,08	0
Xiamen King Long Motor Group Co.Ltd (A)	7,7200	09:19:59	+0,0500	+0,65	0
Haier Smart Home Ltd. Registered (A)	30,12	09:19:51	-0,36	-1,18	0
Huaxin Cement (A)	15,090	09:19:52	+0,270	+1,82	0
Shanghai Wanye Enterprises (A)	12,380	09:19:38	-0,120	-0,96	0
China Aerospace Times Electronics (A)	7,8200	09:19:49	+0,1000	+1,30	0
Jilin Yatai Group (A)	1,0800	09:19:58	+0,0300	+2,86	0
Chengdu B-ray Media (A)	4,3100	09:19:38	-0,0200	-0,46	0
Shanghai Milkground Food Tech Ltd. Registered (A)	14,300	09:19:39	+0,040	+0,28	0
Shanghai Jinqiao Export Processing Zone Development (A)	11,270	09:19:51	+0,200	+1,81	0
Everbright Jiabao Ltd. Registered (A)	2,1700	09:19:54	+0,0200	+0,93	0
Shanghai Feilo Acoustics Ltd. Registered (A)	2,9100	09:19:30	-0,0400	-1,36	0
Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)	5,7500	09:20:00	+0,0700	+1,23	0
Lao Feng Xiang (A)	74,84	09:19:43	+0,75	+1,01	0
Zhejiang Daily Digital Culture Group Registered (A)	9,3900	09:19:50	+0,0700	+0,75	0
Shanghai New Huang Pu Industrial Group Ltd. Registered (A)	4,1100	09:19:40	0,0000	0,00	0
Shanghai Bailian Group (A)	8,3300	09:19:50	+0,0600	+0,73	0
SHANGHAI AJ GROUP (A)	4,2200	09:19:59	+0,0500	+1,20	0
Shanghai Chlor-Alkali Chemical (A)	9,4200	09:19:31	+0,0700	+0,75	0
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP (A)	9,3300	09:19:57	+0,1100	+1,19	0
China Security Ltd. Registered (A)	2,2500	09:19:33	-0,0200	-0,88	0
Cinda Real Estate (A)	3,4700	09:19:38	+0,0500	+1,46	0
Beijing Electronic Zone High-tech Group Ltd. Registered (A)	3,6900	09:19:56	-0,0300	-0,81	0
Shanghai Foreign Service Holding Group Ltd. Registered (A)	4,4800	09:19:40	+0,0600	+1,36	0
Shanghai Lujiazui Finance & Trade Zone Development (A)	10,130	09:19:43	+0,040	+0,40	0
Harbin Pharmaceutical Group (A)	2,8600	09:19:48	0,0000	0,00	0

1
2
3
4
5
…
12

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Shanghai Topcare Medical Services Ltd. Registered (A)	0,7200	19.06.23	+0,0700	+10,77	18.150.454
Henan Pinggao Electric (A)	15,680	09:19:50	+1,430	+10,04	0
China XD Electric Shs(A)	7,4600	09:20:00	+0,6800	+10,03	0
Sichuan Mingxing Electric Power (A)	14,320	09:19:57	+1,300	+9,98	0
Sunny Loan Top (A)	6,6400	09:19:51	+0,6000	+9,93	0
Y.U.D Yangtze River Investment Industry (A)	6,4200	09:19:53	+0,5800	+9,93	0
Shenzhen Heungkong Holding (A)	1,9100	09:19:50	+0,1700	+9,77	0
Beijing Sifang Automation (A)	18,590	09:19:57	+1,240	+7,15	0
Gemdale (A)	4,3600	09:19:58	+0,2700	+6,60	0
Beijing Urban Construction Investment & Development (A)	4,8600	09:19:59	+0,2800	+6,11	0
Guodian Nanjing Automation (A)	7,5300	09:19:43	+0,4300	+6,06	0
Guangxi Guidong Electric Power (A)	3,8700	09:19:48	+0,2200	+6,03	0
Avic Heavy Machinery (A)	19,780	09:19:34	+1,020	+5,44	0
AURORA OPTOELECTRONICS (A)	1,1900	09:19:34	+0,0600	+5,31	0
ANHUI XINLI FINANCE (A)	6,3900	09:19:55	+0,3200	+5,27	0
Tianjin Pharmaceutical Da Ren Tang Group Limited (A)	37,33	09:19:54	+1,85	+5,21	0
NARI Technology Shs(A)	24,080	09:19:59	+1,190	+5,20	0
Mayinglong Pharmaceutical Group Stock (A)	29,17	09:19:46	+1,42	+5,12	0
Jonjee Hi-Tech Industrial & Commercial Holding (A)	27,45	09:19:49	+1,24	+4,73	0
Kangmei Pharmaceutical (A)	1,8800	09:19:54	+0,0800	+4,44	0
Huafa Industrial (A)	7,5500	09:19:36	+0,3200	+4,43	0
Jiangsu Hengli Highpressure Oil Cylinder (A)	50,50	09:19:57	+2,06	+4,25	0
China Tourism Group Duty Free Limited Registered (A)	73,41	09:19:54	+2,94	+4,17	0
Gansu Qilianshan Cement Group (A)	9,9500	09:19:58	+0,3900	+4,08	0
HUBEI JUMPCAN PHARMACEUTICAL (A)	39,87	09:19:31	+1,51	+3,94	0
Jiangsu Yangnong Chemical (A)	61,15	09:19:40	+2,27	+3,86	0
COSCO SHIPPING Specialized Carriers Registered (A)	6,7200	09:19:37	+0,2500	+3,86	0
Hebei Hengshui Laobaigan Liquor (A)	23,060	09:19:45	+0,840	+3,78	0
Shanghai Electric Power (A)	10,440	09:19:55	+0,380	+3,78	0
Yunnan Chihong Zinc & Germanium (A)	5,7900	09:19:47	+0,2100	+3,76	0
Dongfang Electric Ltd (A)	19,050	09:19:41	+0,690	+3,76	0
Vantone Neo Development Group Ltd. Registered (A)	7,6700	09:19:58	+0,2700	+3,65	0
Aerosun (A)	17,100	09:19:51	+0,600	+3,64	0
Beijing Jingneng Power (A)	3,4200	09:19:46	+0,1100	+3,32	0
KPC Pharmaceuticals (A)	21,370	09:19:58	+0,680	+3,29	0
Huadian Power International Ltd (A)	6,9300	09:19:50	+0,2200	+3,28	0
Zhejiang Conba Pharmaceutical (A)	5,3800	09:19:49	+0,1700	+3,26	0
Anhui Expressway (A)	13,980	09:19:59	+0,440	+3,25	0
COSCO SHIPPING Holdings Registered (A)	16,580	09:19:47	+0,520	+3,24	0
Sichuan Guangan AAA Public (A)	3,8200	09:19:59	+0,1200	+3,24	0
Shenergy (A)	8,9500	09:19:59	+0,2800	+3,23	0
Sinoma International Engineering (A)	13,060	09:19:49	+0,400	+3,16	0
Hengtong Optic-electric (A)	15,030	09:19:32	+0,460	+3,16	0
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	43,83	09:19:47	+1,33	+3,13	0
Shantou Dongfeng Printing (A)	3,9500	09:19:55	+0,1200	+3,13	0
Jiangsu Linyang Energy (A)	6,9300	09:19:30	+0,2100	+3,13	0
Poly Developments and Holdings Group Ltd. Registered (A)	10,560	09:19:34	+0,320	+3,13	0
Jiangzhong Pharmaceutical (A)	26,76	09:19:54	+0,81	+3,12	0
Zhejiang Juhua (A)	24,220	09:19:58	+0,730	+3,11	0
Hisense Visual Technology Ltd. Registered (A)	28,57	09:19:37	+0,85	+3,07	0

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Rightway Holdings Ltd. Registered (A)	0,5000	30.05.24	-0,0500	-9,09	3.349.450
Shanghai Prosolar Resources Development (A)	3,6200	09:19:57	-0,2600	-6,70	0
Chongqing Road & Bridge (A)	5,1200	09:19:44	-0,3500	-6,40	0
Yonghui Superstores (A)	2,7200	09:19:38	-0,1700	-5,88	0
ELION ENERGY Registered (A)	0,6800	09:19:58	-0,0400	-5,56	0
Jiangsu Zongyi (A)	2,6500	09:19:57	-0,1500	-5,36	0
Guizhou Guihang Automotive Components (A)	10,880	09:19:46	-0,600	-5,23	0
Dahu Aquaculture (A)	5,0400	09:19:57	-0,2700	-5,08	0
GUIZHOU CHANGZHENG TIANCHENG HOLDING (A)	1,3100	09:19:53	-0,0700	-5,07	0
Shenyang Jinshan Energy (A)	3,1900	03.06.24	-0,1700	-5,06	39.038.512
Bright Oceans Inter-Telecom (A)	1,3300	09:19:37	-0,0700	-5,00	0
HY Energy Group Ltd. Registered (A)	2,2800	09:19:32	-0,1200	-5,00	0
Shaanxi Aerospace Power Hi-Tech (A)	8,5800	09:19:41	-0,4500	-4,98	0
Yankuang Energy Group Company Limited Registered (A)	23,680	09:19:44	-1,230	-4,94	0
Dr. Peng Telecom and Media Group Shs(A)	1,1700	09:19:47	-0,0600	-4,88	0
Guangdong Rongtai Industry (A)	3,5400	09:19:43	-0,1800	-4,84	0
Jinzhou Port (A)	2,1700	09:19:45	-0,1100	-4,82	0
Pang Da Automobile Trade (A)	0,4000	24.05.23	-0,0200	-4,76	28.341.960
Shanghai Tianchen (A)	5,0900	09:19:47	-0,2500	-4,68	0
Greattown Holdings (A)	4,0000	09:19:42	-0,1900	-4,53	0
Shanghai Shimao (A)	0,4300	15.05.24	-0,0200	-4,44	12.888.089
Guirenniao (A)	0,6700	07.03.24	-0,0300	-4,29	3.473.414
Shanghai Belling (A)	16,080	09:19:54	-0,700	-4,17	0
Hubei Kaile Technology (A)	0,4700	02.02.23	-0,0200	-4,08	33.960.422
Beijing Teamsun Technology (A)	4,1400	09:19:39	-0,1600	-3,72	0
Great Wall Motor (A)	25,08	09:19:59	-0,90	-3,46	0
Anyuan Coal Industry Group (A)	2,0100	09:19:50	-0,0700	-3,37	0
Shaanxi Coal Industry Company Limited (A)	25,52	09:19:54	-0,89	-3,37	0
Jiangxi Changyun (A)	3,9200	09:19:32	-0,1300	-3,21	0
INZONE GROUP (A)	4,2300	09:19:42	-0,1400	-3,20	0
AVIC Industry-Finance Holdings Ltd. Registered (A)	2,5100	09:19:33	-0,0800	-3,09	0
Henan Rebecca Hair Products (A)	2,2400	09:19:40	-0,0700	-3,03	0
Henan Huanghe Whirlwind (A)	2,3500	09:19:52	-0,0700	-2,89	0
Guizhou Yibai Pharmaceutical (A)	3,3600	09:19:54	-0,1000	-2,89	0
Shanghai Fudan Forward S&T (A)	3,4200	09:19:49	-0,1000	-2,84	0
Shanghai Zhangjiang Hi-Tech Park Development (A)	19,510	09:19:41	-0,560	-2,79	0
Shanghai Kaichuang Marine International (A)	8,7100	09:19:54	-0,2400	-2,68	0
Chengdu Xuguang Electronics (A)	6,2400	09:19:43	-0,1600	-2,50	0
Shanghai Mechanical & Electrical Industry (A)	12,610	09:19:49	-0,320	-2,47	0
Long Yuan Construction Group (A)	2,4400	09:19:58	-0,0600	-2,40	0
Gem-Year Industrial (A)	3,3100	09:19:49	-0,0800	-2,36	0
Fortune Ng Fung Food (Hebei) (A)	4,1800	09:19:57	-0,1000	-2,34	0
China Shenhua Energy Company Shs(A)	42,34	09:19:57	-1,00	-2,31	0
Jiangsu Sainty Ltd (A)	3,9500	09:19:55	-0,0900	-2,23	0
Sun-Create Electronics Lte. Registered (A)	19,320	09:19:55	-0,440	-2,23	0
Shaanxi Broadcast & TV Network Intermediary (Group) (A)	3,1500	09:19:47	-0,0700	-2,17	0
Anhui Liuguo Chemical (A)	4,0500	09:19:57	-0,0900	-2,17	0
Dima Holdings Ltd. Registered (A)	0,9000	09:19:45	-0,0200	-2,17	0
Henan Dayou Energy (A)	2,8500	09:19:56	-0,0600	-2,06	0
Shanxi Lu'An Environmental Energy Development (A)	22,250	09:19:42	-0,460	-2,03	0

Name	SSE SH Equities Index
Kategorie	Index
Symbol	000159
Land	China

Währung	CNY
Gewichtungstyp	Kapitalgewichtet
Performance Index	Ja
Enthaltene Aktien	568
Referenzwährung	CNY
Auflagedatum	31.12.2003
Kurs bei Auflage	1.000,00PKT

Wertpapier	Kurs	Perf. %
DAX	18.395,86	-0,95
Dow Jones	38.503,45	-0,12
E-Stoxx 50	4.951,51	-0,91
US Tech 100	18.543,11	-0,28
S&P 500	5.261,45	-0,41
BTC zu USD	70.447,43	+1,22
Gold	2.326,41	-1,04
Öl (Brent)	77,14	-1,25
EUR/USD	1,0879	-0,17

SSE SH Equities Index Index

Kursdetails

Performance

Neue Diskussion zu SSE SH Equities Index

Indexzusammensetzung SSE SH Equities Index nach Branchen

SSE SH Equities Index enthaltene Werte

Stammdaten SSE SH Equities Index

Indexinformationen SSE SH Equities Index

Indexanbieter

Verluste vor EZB-Zinsentscheid

US-Wirtschaft: Wachstumserwartungen brechen ein!

Rheinmetall erhält Großauftrag zur Stärkung der Verteidigungskapazitäten